Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.2969 | 0.3178 | 0.2914 | 0.2991 | 0.2991 | +0.002 (+0.74%) | 699,104 |
21 Oct 2020 | USD | 0.2922 | 0.3069 | 0.2812 | 0.2969 | 0.2969 | +0.005 (+1.61%) | 623,773 |
20 Oct 2020 | USD | 0.323 | 0.3265 | 0.2897 | 0.2922 | 0.2922 | -0.024 (-7.44%) | 516,334 |
19 Oct 2020 | USD | 0.3227 | 0.3455 | 0.3122 | 0.3157 | 0.3157 | -0.006 (-1.83%) | 957,028 |
18 Oct 2020 | USD | 0.2792 | 0.3396 | 0.279 | 0.3216 | 0.3216 | +0.039 (+13.76%) | 637,494 |
17 Oct 2020 | USD | 0.2975 | 0.3368 | 0.2716 | 0.2827 | 0.2827 | -0.023 (-7.49%) | 649,998 |
16 Oct 2020 | USD | 0.3128 | 0.321 | 0.2815 | 0.3056 | 0.3056 | -0.011 (-3.47%) | 664,600 |
15 Oct 2020 | USD | 0.3651 | 0.3792 | 0.284 | 0.3166 | 0.3166 | -0.059 (-15.64%) | 1,167,234 |
14 Oct 2020 | USD | 0.2854 | 0.3758 | 0.2672 | 0.3753 | 0.3753 | +0.091 (+32.24%) | 1,388,930 |
13 Oct 2020 | USD | 0.4529 | 0.4611 | 0.282 | 0.2838 | 0.2838 | -0.166 (-36.86%) | 1,816,198 |
12 Oct 2020 | USD | 0.4485 | 0.4555 | 0.4181 | 0.4495 | 0.4495 | +0.003 (+0.56%) | 1,279,117 |
11 Oct 2020 | USD | 0.4748 | 0.4857 | 0.4218 | 0.447 | 0.447 | -0.038 (-7.87%) | 1,909,299 |
10 Oct 2020 | USD | 0.6442 | 0.6563 | 0.4802 | 0.4852 | 0.4852 | -0.157 (-24.48%) | 2,607,204 |
9 Oct 2020 | USD | 0.6403 | 0.6684 | 0.6122 | 0.6425 | 0.6425 | -0.003 (-0.53%) | 2,677,579 |
8 Oct 2020 | USD | 1.2089 | 1.2089 | 0.5802 | 0.6459 | 0.6459 | -0.562 (-46.53%) | 10,070,353 |
7 Oct 2020 | USD | 0.7961 | 1.3018 | 0.7957 | 1.2079 | 1.2079 | +0.412 (+51.73%) | 10,747,705 |
6 Oct 2020 | USD | 0.8221 | 0.8221 | 0.6314 | 0.7961 | 0.7961 | -0.026 (-3.13%) | 1,656,940 |
5 Oct 2020 | USD | 0.8561 | 0.8592 | 0.7864 | 0.8218 | 0.8218 | -0.035 (-4.04%) | 841,289 |
4 Oct 2020 | USD | 0.86 | 0.8848 | 0.8162 | 0.8564 | 0.8564 | -0.004 (-0.42%) | 1,270,745 |
3 Oct 2020 | USD | 0.7702 | 0.9257 | 0.7702 | 0.86 | 0.86 | +0.087 (+11.20%) | 1,794,647 |
2 Oct 2020 | USD | 0.8531 | 0.8576 | 0.7382 | 0.7734 | 0.7734 | -0.08 (-9.34%) | 1,539,125 |
1 Oct 2020 | USD | 0.8811 | 0.9087 | 0.8224 | 0.8531 | 0.8531 | -0.028 (-3.19%) | 1,388,636 |
30 Sep 2020 | USD | 0.8757 | 0.9037 | 0.8176 | 0.8812 | 0.8812 | -0.006 (-0.72%) | 1,065,018 |
29 Sep 2020 | USD | 0.8935 | 0.9243 | 0.8503 | 0.8876 | 0.8876 | -0.01 (-1.09%) | 1,252,281 |
28 Sep 2020 | USD | 1.0238 | 1.0399 | 0.866 | 0.8974 | 0.8974 | -0.138 (-13.30%) | 2,186,220 |
27 Sep 2020 | USD | 1.0501 | 1.0625 | 0.9577 | 1.0351 | 1.0351 | -0.017 (-1.58%) | 1,688,956 |
26 Sep 2020 | USD | 0.8382 | 1.0728 | 0.8346 | 1.0517 | 1.0517 | +0.209 (+24.82%) | 3,151,869 |
25 Sep 2020 | USD | 0.8936 | 0.8936 | 0.8291 | 0.8426 | 0.8426 | -0.042 (-4.79%) | 1,198,952 |
24 Sep 2020 | USD | 0.8602 | 0.8924 | 0.7817 | 0.885 | 0.885 | +0.029 (+3.35%) | 1,903,505 |
23 Sep 2020 | USD | 0.814 | 0.9451 | 0.8029 | 0.8563 | 0.8563 | +0.041 (+5.00%) | 2,219,619 |