| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.8198 | 0.9719 | 0.803 | 0.8155 | 0.8155 | -0.003 (-0.42%) | 2,385,305 |
| 21 Sep 2020 | USD | 0.9968 | 1.0878 | 0.8075 | 0.8189 | 0.8189 | -0.178 (-17.85%) | 3,038,098 |
| 20 Sep 2020 | USD | 1.0108 | 1.066 | 0.8529 | 0.9968 | 0.9968 | -0.004 (-0.44%) | 2,459,909 |
| 19 Sep 2020 | USD | 0.7082 | 1.1909 | 0.7082 | 1.0012 | 1.0012 | +0.293 (+41.41%) | 5,398,127 |
| 18 Sep 2020 | USD | 0.7367 | 0.8592 | 0.6737 | 0.708 | 0.708 | -0.054 (-7.09%) | 2,319,294 |
| 17 Sep 2020 | USD | 0.8473 | 0.8476 | 0.6188 | 0.762 | 0.762 | -0.085 (-10.07%) | 4,798,210 |
| 16 Sep 2020 | USD | 0.9086 | 0.9234 | 0.8316 | 0.8473 | 0.8473 | -0.061 (-6.74%) | 1,597,526 |
| 15 Sep 2020 | USD | 0.9277 | 1.0445 | 0.8889 | 0.9085 | 0.9085 | -0.019 (-2.07%) | 3,465,780 |
| 14 Sep 2020 | USD | 0.8973 | 1.1519 | 0.8852 | 0.9277 | 0.9277 | +0.031 (+3.41%) | 5,192,780 |
| 13 Sep 2020 | USD | 1.0943 | 1.1145 | 0.8274 | 0.8971 | 0.8971 | -0.197 (-17.99%) | 6,136,562 |
| 12 Sep 2020 | USD | 1.194 | 1.4035 | 0.9705 | 1.0939 | 1.0939 | -0.135 (-10.97%) | 5,803,140 |
| 11 Sep 2020 | USD | 1.131 | 1.2429 | 1.0503 | 1.2287 | 1.2287 | +0.098 (+8.64%) | 3,792,262 |
| 10 Sep 2020 | USD | 1.2549 | 1.2964 | 1.1128 | 1.131 | 1.131 | -0.124 (-9.87%) | 4,535,249 |
| 9 Sep 2020 | USD | 1.2641 | 1.3572 | 1.1757 | 1.2549 | 1.2549 | -0.009 (-0.70%) | 4,200,934 |
| 8 Sep 2020 | USD | 1.3664 | 1.4958 | 1.1407 | 1.2637 | 1.2637 | -0.103 (-7.54%) | 7,617,891 |
| 7 Sep 2020 | USD | 1.4925 | 1.5609 | 1.0823 | 1.3668 | 1.3668 | -0.129 (-8.60%) | 3,334,041 |
| 6 Sep 2020 | USD | 1.0018 | 1.6839 | 0.9783 | 1.4954 | 1.4954 | +0.494 (+49.29%) | 3,408,528 |
| 5 Sep 2020 | USD | 1.4992 | 1.504 | 0.7608 | 1.0017 | 1.0017 | -0.481 (-32.42%) | 4,124,152 |
| 4 Sep 2020 | USD | 1.6192 | 1.6224 | 1.2181 | 1.4823 | 1.4823 | -0.132 (-8.19%) | 3,681,226 |
| 3 Sep 2020 | USD | 1.5603 | 2.9001 | 1.5272 | 1.6146 | 1.6146 | +0.062 (+4.02%) | 9,700,332 |
| 2 Sep 2020 | USD | 1.0936 | 2.0013 | 1.0931 | 1.5522 | 1.5522 | +0.455 (+41.43%) | 7,794,222 |
| 1 Sep 2020 | USD | 0.8022 | 1.4227 | 0.7872 | 1.0975 | 1.0975 | +0.296 (+36.93%) | 5,992,431 |
| 31 Aug 2020 | USD | 0.6513 | 1.0275 | 0.6467 | 0.8015 | 0.8015 | +0.15 (+23.06%) | 4,973,315 |
| 30 Aug 2020 | USD | 0.5461 | 0.7083 | 0.4975 | 0.6513 | 0.6513 | +0.105 (+19.24%) | 1,731,248 |
| 29 Aug 2020 | USD | 0.5318 | 0.5841 | 0.4959 | 0.5462 | 0.5462 | +0.014 (+2.67%) | 1,318,772 |
| 28 Aug 2020 | USD | 0.664 | 0.6658 | 0.5211 | 0.532 | 0.532 | -0.132 (-19.93%) | 27,869 |
| 27 Aug 2020 | USD | 0.6602 | 0.6813 | 0.5855 | 0.6644 | 0.6644 | +0.004 (+0.54%) | 868,881 |
| 26 Aug 2020 | USD | 0.6822 | 0.7483 | 0.6296 | 0.6608 | 0.6608 | -0.033 (-4.76%) | 1,555,339 |
| 25 Aug 2020 | USD | 0.6558 | 0.8098 | 0.6214 | 0.6938 | 0.6938 | +0.038 (+5.79%) | 2,785,529 |
| 24 Aug 2020 | USD | 0.528 | 0.758 | 0.5094 | 0.6558 | 0.6558 | +0.128 (+24.28%) | 3,313,409 |
