| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.5208 | 0.5928 | 0.4497 | 0.5277 | 0.5277 | +0.007 (+1.31%) | 1,480,866 |
| 22 Aug 2020 | USD | 0.5228 | 0.5429 | 0.4637 | 0.5209 | 0.5209 | -0.004 (-0.82%) | 848,761 |
| 21 Aug 2020 | USD | 0.6766 | 0.7161 | 0.4873 | 0.5252 | 0.5252 | -0.151 (-22.39%) | 1,826,246 |
| 20 Aug 2020 | USD | 0.4791 | 0.7013 | 0.4786 | 0.6767 | 0.6767 | +0.198 (+41.24%) | 2,342,045 |
| 19 Aug 2020 | USD | 0.4891 | 0.563 | 0.403 | 0.4791 | 0.4791 | -0.009 (-1.80%) | 1,930,568 |
| 18 Aug 2020 | USD | 0.5179 | 0.5402 | 0.3824 | 0.4879 | 0.4879 | -0.029 (-5.65%) | 2,154,642 |
| 17 Aug 2020 | USD | 0.6442 | 0.6566 | 0.5009 | 0.5171 | 0.5171 | -0.127 (-19.73%) | 1,832,863 |
| 16 Aug 2020 | USD | 0.4963 | 0.6997 | 0.4963 | 0.6442 | 0.6442 | +0.148 (+29.91%) | 1,865,792 |
| 15 Aug 2020 | USD | 0.5423 | 0.5892 | 0.4691 | 0.4959 | 0.4959 | -0.046 (-8.45%) | 1,382,840 |
| 14 Aug 2020 | USD | 0.5805 | 0.6798 | 0.4581 | 0.5417 | 0.5417 | -0.038 (-6.62%) | 2,628,102 |
| 13 Aug 2020 | USD | 0.667 | 0.7974 | 0.4904 | 0.5801 | 0.5801 | -0.055 (-8.69%) | 4,672,254 |
| 12 Aug 2020 | USD | 0.581 | 0.7649 | 0.4815 | 0.6353 | 0.6353 | +0.061 (+10.68%) | 5,468,129 |
| 11 Aug 2020 | USD | 0.3961 | 0.6484 | 0.3512 | 0.574 | 0.574 | +0.178 (+44.88%) | 4,078,519 |
| 10 Aug 2020 | USD | 0.4061 | 0.4972 | 0.3546 | 0.3962 | 0.3962 | -0.01 (-2.44%) | 2,326,029 |
| 9 Aug 2020 | USD | 0.3998 | 0.4417 | 0.3237 | 0.4061 | 0.4061 | +0.013 (+3.33%) | 74,976 |
| 8 Aug 2020 | USD | 0.2457 | 0.4904 | 0.2268 | 0.393 | 0.393 | +0.148 (+60.60%) | 106,854 |
| 7 Aug 2020 | USD | 0.1163 | 0.2758 | 0.1099 | 0.2447 | 0.2447 | +0.128 (+109.86%) | 2,040,243 |
| 6 Aug 2020 | USD | 0.111 | 0.1354 | 0.1046 | 0.1166 | 0.1166 | 0.0 (0.0%) | 675,032 |
