| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0569 | 0.063 | 0.0562 | 0.0579 | 0.0579 | +0.001 (+1.76%) | 109,158 |
| 13 Jul 2022 | USD | 0.057 | 0.06 | 0.054 | 0.0569 | 0.0569 | -0 (-0.18%) | 98,013 |
| 12 Jul 2022 | USD | 0.062 | 0.0628 | 0.0565 | 0.057 | 0.057 | -0.005 (-8.06%) | 71,370 |
| 11 Jul 2022 | USD | 0.0637 | 0.0645 | 0.062 | 0.062 | 0.062 | -0.002 (-3.28%) | 52,405 |
| 10 Jul 2022 | USD | 0.0627 | 0.0659 | 0.0625 | 0.0641 | 0.0641 | +0.001 (+2.07%) | 74,598 |
| 9 Jul 2022 | USD | 0.0636 | 0.0637 | 0.0611 | 0.0628 | 0.0628 | -0.001 (-1.41%) | 56,669 |
| 8 Jul 2022 | USD | 0.063 | 0.0651 | 0.0618 | 0.0637 | 0.0637 | +0.001 (+1.43%) | 74,659 |
| 7 Jul 2022 | USD | 0.0642 | 0.066 | 0.0608 | 0.0628 | 0.0628 | -0.001 (-2.18%) | 60,859 |
| 6 Jul 2022 | USD | 0.0629 | 0.0656 | 0.0626 | 0.0642 | 0.0642 | +0.001 (+1.74%) | 66,703 |
| 5 Jul 2022 | USD | 0.0658 | 0.0661 | 0.0626 | 0.0631 | 0.0631 | -0.003 (-4.25%) | 82,619 |
| 4 Jul 2022 | USD | 0.0664 | 0.071 | 0.0657 | 0.0659 | 0.0659 | -0.001 (-1.05%) | 100,497 |
| 3 Jul 2022 | USD | 0.0701 | 0.0701 | 0.066 | 0.0666 | 0.0666 | -0.003 (-4.58%) | 105,372 |
| 2 Jul 2022 | USD | 0.0654 | 0.0898 | 0.065 | 0.0698 | 0.0698 | +0.004 (+6.89%) | 373,994 |
| 1 Jul 2022 | USD | 0.0671 | 0.0712 | 0.0645 | 0.0653 | 0.0653 | -0.002 (-2.39%) | 89,806 |
| 30 Jun 2022 | USD | 0.0697 | 0.0706 | 0.0629 | 0.0669 | 0.0669 | -0.003 (-4.02%) | 106,947 |
| 29 Jun 2022 | USD | 0.0705 | 0.0746 | 0.0682 | 0.0697 | 0.0697 | -0 (-0.57%) | 144,096 |
| 28 Jun 2022 | USD | 0.0695 | 0.0739 | 0.0682 | 0.0701 | 0.0701 | +0.001 (+0.86%) | 109,154 |
| 27 Jun 2022 | USD | 0.0705 | 0.074 | 0.068 | 0.0695 | 0.0695 | -0.001 (-1.42%) | 92,144 |
| 26 Jun 2022 | USD | 0.073 | 0.0756 | 0.0697 | 0.0705 | 0.0705 | -0.003 (-3.42%) | 69,442 |
| 25 Jun 2022 | USD | 0.073 | 0.0766 | 0.0725 | 0.073 | 0.073 | -0.001 (-0.82%) | 41,194 |
| 24 Jun 2022 | USD | 0.0747 | 0.0767 | 0.0722 | 0.0736 | 0.0736 | -0.001 (-1.47%) | 63,793 |
| 23 Jun 2022 | USD | 0.0709 | 0.0756 | 0.0709 | 0.0747 | 0.0747 | +0.004 (+5.36%) | 61,511 |
| 22 Jun 2022 | USD | 0.0709 | 0.0778 | 0.0667 | 0.0709 | 0.0709 | -0 (-0.14%) | 94,926 |
| 21 Jun 2022 | USD | 0.0701 | 0.0779 | 0.0676 | 0.071 | 0.071 | +0.001 (+1.28%) | 178,005 |
| 20 Jun 2022 | USD | 0.0662 | 0.0789 | 0.0662 | 0.0701 | 0.0701 | +0.004 (+5.26%) | 248,952 |
| 19 Jun 2022 | USD | 0.0613 | 0.1059 | 0.0584 | 0.0666 | 0.0666 | +0.005 (+8.65%) | 655,509 |
| 18 Jun 2022 | USD | 0.0622 | 0.0649 | 0.0566 | 0.0613 | 0.0613 | -0.001 (-1.45%) | 68,016 |
| 17 Jun 2022 | USD | 0.059 | 0.0658 | 0.0588 | 0.0622 | 0.0622 | +0.003 (+5.42%) | 41,898 |
| 16 Jun 2022 | USD | 0.0626 | 0.0657 | 0.0583 | 0.059 | 0.059 | -0.004 (-5.90%) | 59,098 |
| 15 Jun 2022 | USD | 0.0625 | 0.0677 | 0.0551 | 0.0627 | 0.0627 | +0 (+0.32%) | 113,627 |
