| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 0.065 | 0.068 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 5,679,203 |
| 28 Sep 2023 | GBX | 0.07 | 0.073 | 0.0601 | 0.065 | 0.065 | -0.005 (-7.14%) | 14,063,765 |
| 27 Sep 2023 | GBX | 0.0675 | 0.07 | 0.06 | 0.07 | 0.07 | +0.003 (+3.70%) | 19,190,000 |
| 26 Sep 2023 | GBX | 0.0995 | 0.0995 | 0.0625 | 0.0675 | 0.0675 | -0.033 (-32.50%) | 25,790,660 |
| 25 Sep 2023 | GBX | 0.1 | 0.1066 | 0.0942 | 0.1 | 0.1 | 0.0 (0.0%) | 5,987,623 |
| 22 Sep 2023 | GBX | 0.1 | 0.1019 | 0.0926 | 0.1 | 0.1 | 0.0 (0.0%) | 11,317,083 |
| 21 Sep 2023 | GBX | 0.105 | 0.105 | 0.0966 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,829,550 |
| 20 Sep 2023 | GBX | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,162,725 |
| 19 Sep 2023 | GBX | 0.105 | 0.116 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 23,215,141 |
| 18 Sep 2023 | GBX | 0.1 | 0.1225 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 21,780,820 |
| 15 Sep 2023 | GBX | 0.1 | 0.1 | 0.0917 | 0.1 | 0.1 | 0.0 (0.0%) | 607,233 |
| 14 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 0.1 | 0.1 | 0.0917 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
| 12 Sep 2023 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,035,297 |
| 11 Sep 2023 | GBX | 0.1 | 0.1 | 0.0966 | 0.1 | 0.1 | 0.0 (0.0%) | 144 |
| 8 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,667 |
| 30 Aug 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 189,844 |
| 29 Aug 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,161,056 |
| 25 Aug 2023 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
