| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 102,500 |
| 28 Apr 2023 | USD | 10.7 | 10.8069 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 21,279 |
| 27 Apr 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 9,000 |
| 26 Apr 2023 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 9,400 |
| 25 Apr 2023 | USD | 10.47 | 10.475 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 33,300 |
| 24 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,001 |
| 21 Apr 2023 | USD | 10.465 | 10.48 | 10.465 | 10.48 | 10.48 | +0.02 (+0.19%) | 30,500 |
| 20 Apr 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 63,100 |
| 19 Apr 2023 | USD | 10.455 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 202,000 |
| 18 Apr 2023 | USD | 10.46 | 10.465 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 89,500 |
| 17 Apr 2023 | USD | 10.5 | 10.5 | 10.35 | 10.455 | 10.455 | -0.015 (-0.14%) | 3,202,800 |
| 14 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 4 |
| 13 Apr 2023 | USD | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 338,300 |
| 12 Apr 2023 | USD | 10.465 | 10.465 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 5,000 |
| 11 Apr 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.03 (+0.29%) | 12,700 |
| 10 Apr 2023 | USD | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 324,600 |
| 6 Apr 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 7,500 |
| 5 Apr 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
| 4 Apr 2023 | USD | 10.46 | 10.5 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 7,300 |
| 3 Apr 2023 | USD | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 44,500 |
| 31 Mar 2023 | USD | 10.75 | 10.75 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 24,100 |
| 30 Mar 2023 | USD | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 27,000 |
| 29 Mar 2023 | USD | 10.98 | 11.02 | 10.45 | 10.46 | 10.46 | +0.005 (+0.05%) | 1,138,400 |
| 28 Mar 2023 | USD | 10.455 | 10.46 | 10.455 | 10.455 | 10.455 | +0.005 (+0.05%) | 1,753,100 |
| 27 Mar 2023 | USD | 10.45 | 10.455 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 164,600 |
| 24 Mar 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 400 |
| 23 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 22 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 14,700 |
| 21 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3,100 |
| 20 Mar 2023 | USD | 10.44 | 10.445 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8,600 |
