| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 34.89 | 35.12 | 34.89 | 35.12 | 35.12 | -0.11 (-0.31%) | 1,000 |
| 20 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 (+0.37%) | 100 |
| 14 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.29 (-0.82%) | 500 |
| 13 May 2024 | USD | 36.58 | 36.58 | 35.39 | 35.39 | 35.39 | +0.05 (+0.14%) | 858 |
| 10 May 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.93 (-2.56%) | 125 |
| 8 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.64 (-1.73%) | 724 |
| 29 Apr 2024 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.87 (+2.41%) | 530 |
| 26 Apr 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.02 (-2.75%) | 1,700 |
| 24 Apr 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.56 (+1.53%) | 700 |
| 23 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 36.79 | 36.79 | 36.5 | 36.5 | 36.5 | -0.035 (-0.10%) | 401 |
| 19 Apr 2024 | USD | 36.535 | 36.535 | 36.535 | 36.535 | 36.535 | -1.705 (-4.46%) | 400 |
| 18 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
