Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 31.8 | 32.17 | 31.8 | 32.17 | 32.17 | -3.89 (-10.79%) | 620 |
13 Jun 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +1.24 (+3.56%) | 2,000 |
11 Jun 2024 | USD | 34.5 | 34.82 | 34.5 | 34.82 | 34.82 | -0.43 (-1.22%) | 2,000 |
10 Jun 2024 | USD | 35 | 35.25 | 34.772 | 35.25 | 35.25 | -1.945 (-5.23%) | 1,825 |
7 Jun 2024 | USD | 37.195 | 37.195 | 37.195 | 37.195 | 37.195 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 37.195 | 37.195 | 37.195 | 37.195 | 37.195 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 37.195 | 37.195 | 37.195 | 37.195 | 37.195 | +0.315 (+0.85%) | 402 |
4 Jun 2024 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +1.26 (+3.54%) | 500 |
3 Jun 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.5 (+1.42%) | 501 |
24 May 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 34.89 | 35.12 | 34.89 | 35.12 | 35.12 | -0.11 (-0.31%) | 1,000 |
20 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 (+0.37%) | 100 |
14 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.29 (-0.82%) | 500 |
13 May 2024 | USD | 36.58 | 36.58 | 35.39 | 35.39 | 35.39 | +0.05 (+0.14%) | 858 |
10 May 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.93 (-2.56%) | 125 |
8 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |