Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.64 (-1.73%) | 724 |
29 Apr 2024 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.87 (+2.41%) | 530 |
26 Apr 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.02 (-2.75%) | 1,700 |
24 Apr 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.56 (+1.53%) | 700 |
23 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 36.79 | 36.79 | 36.5 | 36.5 | 36.5 | -0.035 (-0.10%) | 401 |
19 Apr 2024 | USD | 36.535 | 36.535 | 36.535 | 36.535 | 36.535 | -1.705 (-4.46%) | 400 |
18 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +1.272 (+3.44%) | 500 |
8 Apr 2024 | USD | 36.968 | 36.968 | 36.968 | 36.968 | 36.968 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 36.958 | 36.968 | 36.7 | 36.968 | 36.968 | -0.352 (-0.94%) | 1,030 |
4 Apr 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +1.582 (+4.43%) | 550 |
3 Apr 2024 | USD | 35.706 | 35.7765 | 35.706 | 35.738 | 35.738 | -0.212 (-0.59%) | 1,000 |
2 Apr 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,000 |
1 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | -0.92 (-2.49%) | 625 |
28 Mar 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.329 (+0.90%) | 700 |
22 Mar 2024 | USD | 36.591 | 36.591 | 36.591 | 36.591 | 36.591 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 37 | 37 | 36.591 | 36.591 | 36.591 | +0.191 (+0.52%) | 705 |