| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 37 | 37 | 36.591 | 36.591 | 36.591 | +0.191 (+0.52%) | 705 |
| 20 Mar 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.52 (+1.45%) | 1,004 |
| 18 Mar 2024 | USD | 36.07 | 36.07 | 35.88 | 35.88 | 35.88 | +1.31 (+3.79%) | 1,390 |
| 15 Mar 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 34.61 | 34.61 | 34.57 | 34.57 | 34.57 | -1.02 (-2.87%) | 2,502 |
| 13 Mar 2024 | USD | 35.58 | 35.61 | 35.58 | 35.59 | 35.59 | +0.528 (+1.51%) | 1,284 |
| 12 Mar 2024 | USD | 35.435 | 35.435 | 35.062 | 35.062 | 35.062 | +0.762 (+2.22%) | 1,534 |
| 11 Mar 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.535 (+1.58%) | 170 |
| 8 Mar 2024 | USD | 33.765 | 33.765 | 33.765 | 33.765 | 33.765 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 33.7 | 33.765 | 33.5 | 33.765 | 33.765 | +7.663 (+29.36%) | 955 |
| 6 Mar 2024 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | -0.507 (-1.91%) | 200 |
| 28 Feb 2024 | USD | 26.6095 | 26.6095 | 26.6095 | 26.6095 | 26.6095 | -0.165 (-0.61%) | 200 |
| 27 Feb 2024 | USD | 26.774 | 26.774 | 26.774 | 26.774 | 26.774 | +1.184 (+4.63%) | 117 |
| 26 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 100 |
| 23 Feb 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.35 (+5.52%) | 2,000 |
| 22 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.079 (+0.32%) | 550 |
| 12 Feb 2024 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | 0.0 (0.0%) | 0 |
