| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | -0.055 (-0.23%) | 576 |
| 20 Dec 2023 | USD | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | +1.62 (+7.33%) | 300 |
| 19 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.42 (+1.94%) | 683 |
| 4 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.908 (+4.38%) | 150 |
| 22 Nov 2023 | USD | 20.6965 | 20.7615 | 20.594 | 20.7615 | 20.7615 | +0.761 (+3.81%) | 1,000 |
| 21 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 100 |
