Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -2.06 (-5.57%) | 110 |
4 Jun 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.845 (+5.25%) | 300 |
3 Jun 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 35.165 | 36.1 | 34.23 | 35.165 | 35.165 | +0.17 (+0.49%) | 80 |
17 May 2024 | USD | 34.995 | 36.23 | 33.76 | 34.995 | 34.995 | -1.515 (-4.15%) | 2 |
16 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 36.51 | 39.03 | 33.99 | 36.51 | 36.51 | +0.01 (+0.03%) | 1 |
25 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |