Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62 (-2.53%) | 100 |
23 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 25 | 25 | 24.49 | 24.49 | 24.49 | -1.3 (-5.04%) | 345 |
16 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 25.25 | 25.79 | 25.25 | 25.79 | 25.79 | +1.59 (+6.57%) | 200 |
9 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 120 |
8 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 200 |
3 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24 | 24 | 23.06 | 23.06 | 23.06 | -1.44 (-5.88%) | 200 |
27 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.07 (-4.18%) | 535 |
26 Dec 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23.75 | 25.57 | 23.75 | 25.57 | 25.57 | +4.82 (+23.23%) | 200 |
21 Dec 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |