Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 5.6 | 5.7 | 5.134 | 5.7 | 5.7 | +0.12 (+2.15%) | 9,411 |
1 Oct 2024 | USD | 5.8 | 5.8 | 5.3182 | 5.58 | 5.58 | -0.3 (-5.10%) | 13,735 |
30 Sep 2024 | USD | 6.02 | 6.3899 | 5.69 | 5.88 | 5.88 | +0.14 (+2.44%) | 28,411 |
27 Sep 2024 | USD | 5.88 | 6.6 | 5.64 | 5.74 | 5.74 | -0.36 (-5.90%) | 39,273 |
26 Sep 2024 | USD | 7.05 | 7.05 | 6.0024 | 6.1 | 6.1 | -0.93 (-13.23%) | 24,038 |
25 Sep 2024 | USD | 7.22 | 7.4963 | 6.86 | 7.03 | 7.03 | -0.41 (-5.51%) | 29,466 |
24 Sep 2024 | USD | 7 | 7.5 | 6.9601 | 7.44 | 7.44 | -0.06 (-0.80%) | 21,011 |
23 Sep 2024 | USD | 6.99 | 7.72 | 6.43 | 7.5 | 7.5 | +0.395 (+5.56%) | 50,830 |
23 Sep 2024 |
|
|||||||
20 Sep 2024 | USD | 0.3 | 0.3269 | 0.2705 | 0.2842 | 7.105 | -0.026 (-8.32%) | 30,434 |
19 Sep 2024 | USD | 0.3198 | 0.32 | 0.2981 | 0.31 | 7.75 | 0.0 (0.0%) | 20,524 |
18 Sep 2024 | USD | 0.35 | 0.37 | 0.24 | 0.31 | 7.75 | -0.03 (-8.82%) | 882,900 |
17 Sep 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 89,800 |
16 Sep 2024 | USD | 0.35 | 0.36 | 0.32 | 0.34 | 8.5 | -0.01 (-2.86%) | 58,100 |
13 Sep 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 8.75 | +0.01 (+2.94%) | 46,400 |
12 Sep 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 8.5 | +0.01 (+3.03%) | 32,200 |
11 Sep 2024 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 8.25 | -0.01 (-2.94%) | 38,300 |
10 Sep 2024 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 47,900 |
9 Sep 2024 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 8.5 | -0.02 (-5.56%) | 49,100 |
6 Sep 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 9 | +0.01 (+2.86%) | 17,300 |
5 Sep 2024 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 8.75 | -0.02 (-5.41%) | 28,800 |
4 Sep 2024 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 9.25 | 0.0 (0.0%) | 54,400 |
3 Sep 2024 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 9.25 | 0.0 (0.0%) | 45,200 |
30 Aug 2024 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 9.25 | 0.0 (0.0%) | 18,400 |
29 Aug 2024 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 9.25 | +0.02 (+5.71%) | 23,900 |
28 Aug 2024 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 8.75 | -0.03 (-7.89%) | 79,600 |
27 Aug 2024 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 9.5 | +0.01 (+2.70%) | 143,300 |
26 Aug 2024 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 9.25 | 0.0 (0.0%) | 33,900 |
23 Aug 2024 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 9.25 | +0.01 (+2.78%) | 68,600 |
22 Aug 2024 | USD | 0.37 | 0.4 | 0.35 | 0.36 | 9 | -0.01 (-2.70%) | 194,400 |
21 Aug 2024 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 9.25 | +0.01 (+2.78%) | 57,300 |