Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 1.03 | 1.04 | 1 | 1.01 | 25.25 | -0.01 (-0.98%) | 114,400 |
24 Jul 2023 | USD | 1.06 | 1.07 | 1.01 | 1.02 | 25.5 | -0.03 (-2.86%) | 93,700 |
21 Jul 2023 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 26.25 | -0.05 (-4.55%) | 129,600 |
20 Jul 2023 | USD | 1.1 | 1.12 | 1.09 | 1.1 | 27.5 | -0.01 (-0.90%) | 28,600 |
19 Jul 2023 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 27.75 | -0.01 (-0.89%) | 52,200 |
18 Jul 2023 | USD | 1.09 | 1.14 | 1.09 | 1.12 | 28 | 0.0 (0.0%) | 55,800 |
17 Jul 2023 | USD | 1.12 | 1.13 | 1.09 | 1.12 | 28 | +0.01 (+0.90%) | 52,200 |
14 Jul 2023 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 27.75 | -0.04 (-3.48%) | 70,200 |
13 Jul 2023 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 28.75 | +0.02 (+1.77%) | 79,200 |
12 Jul 2023 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 28.25 | -0.02 (-1.74%) | 43,100 |
11 Jul 2023 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 28.75 | +0.03 (+2.68%) | 53,500 |
10 Jul 2023 | USD | 1.08 | 1.16 | 1.07 | 1.12 | 28 | +0.02 (+1.82%) | 69,600 |
7 Jul 2023 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 27.5 | +0.03 (+2.80%) | 34,100 |
6 Jul 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 26.75 | -0.05 (-4.46%) | 26,900 |
5 Jul 2023 | USD | 1.09 | 1.15 | 1.07 | 1.12 | 28 | +0.03 (+2.75%) | 49,700 |
3 Jul 2023 | USD | 1.15 | 1.15 | 1.07 | 1.09 | 27.25 | -0.09 (-7.63%) | 214,200 |
30 Jun 2023 | USD | 1.1 | 1.18 | 1.08 | 1.18 | 29.5 | +0.08 (+7.27%) | 86,000 |
29 Jun 2023 | USD | 1.07 | 1.13 | 1.04 | 1.1 | 27.5 | +0.03 (+2.80%) | 44,400 |
28 Jun 2023 | USD | 1.11 | 1.11 | 1.05 | 1.07 | 26.75 | -0.04 (-3.60%) | 55,700 |
27 Jun 2023 | USD | 1.09 | 1.11 | 1 | 1.11 | 27.75 | +0.07 (+6.73%) | 69,100 |
26 Jun 2023 | USD | 1.06 | 1.08 | 1.02 | 1.04 | 26 | -0.03 (-2.80%) | 66,800 |
23 Jun 2023 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 26.75 | -0.04 (-3.60%) | 47,700 |
22 Jun 2023 | USD | 1.12 | 1.13 | 1.06 | 1.11 | 27.75 | -0.01 (-0.89%) | 70,600 |
21 Jun 2023 | USD | 1.14 | 1.19 | 1.12 | 1.12 | 28 | -0.05 (-4.27%) | 121,200 |
20 Jun 2023 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 29.25 | -0.05 (-4.10%) | 51,500 |
16 Jun 2023 | USD | 1.21 | 1.25 | 1.19 | 1.22 | 30.5 | +0.01 (+0.83%) | 68,200 |
15 Jun 2023 | USD | 1.15 | 1.24 | 1.13 | 1.21 | 30.25 | +0.05 (+4.31%) | 127,100 |
14 Jun 2023 | USD | 1.09 | 1.18 | 1.09 | 1.16 | 29 | +0.04 (+3.57%) | 74,200 |
13 Jun 2023 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 28 | +0.01 (+0.90%) | 61,000 |
12 Jun 2023 | USD | 1.1 | 1.17 | 1.1 | 1.11 | 27.75 | -0.01 (-0.89%) | 62,100 |