Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 17.75 | +0.01 (+1.43%) | 66,200 |
2 Nov 2022 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 25,400 |
1 Nov 2022 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 17.5 | -0.02 (-2.78%) | 83,400 |
31 Oct 2022 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 22,600 |
28 Oct 2022 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 18 | -0.01 (-1.37%) | 51,300 |
27 Oct 2022 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 18.25 | +0.01 (+1.39%) | 38,700 |
26 Oct 2022 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 18 | +0.01 (+1.41%) | 27,100 |
25 Oct 2022 | USD | 0.68 | 0.72 | 0.68 | 0.71 | 17.75 | +0.02 (+2.90%) | 28,400 |
24 Oct 2022 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 17.25 | 0.0 (0.0%) | 38,600 |
21 Oct 2022 | USD | 0.71 | 0.71 | 0.68 | 0.69 | 17.25 | -0.01 (-1.43%) | 60,300 |
20 Oct 2022 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 35,800 |
19 Oct 2022 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 17.5 | -0.01 (-1.41%) | 32,700 |
18 Oct 2022 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 17.75 | +0.02 (+2.90%) | 84,000 |
17 Oct 2022 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 17.25 | -0.01 (-1.43%) | 44,500 |
14 Oct 2022 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 17.5 | 0.0 (0.0%) | 38,900 |
13 Oct 2022 | USD | 0.71 | 0.73 | 0.65 | 0.7 | 17.5 | -0.05 (-6.67%) | 233,900 |
12 Oct 2022 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 18.75 | -0.01 (-1.32%) | 53,000 |
11 Oct 2022 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 19 | -0.02 (-2.56%) | 57,600 |
10 Oct 2022 | USD | 0.84 | 0.87 | 0.76 | 0.78 | 19.5 | -0.06 (-7.14%) | 158,700 |
7 Oct 2022 | USD | 0.89 | 0.91 | 0.84 | 0.84 | 21 | -0.03 (-3.45%) | 65,800 |
6 Oct 2022 | USD | 0.93 | 0.93 | 0.86 | 0.87 | 21.75 | +0.01 (+1.16%) | 44,300 |
5 Oct 2022 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 21.5 | -0.02 (-2.27%) | 78,500 |
4 Oct 2022 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 22 | +0.02 (+2.33%) | 73,200 |
3 Oct 2022 | USD | 0.93 | 0.93 | 0.85 | 0.86 | 21.5 | -0.02 (-2.27%) | 67,400 |
30 Sep 2022 | USD | 0.94 | 0.96 | 0.88 | 0.88 | 22 | -0.06 (-6.38%) | 66,800 |
29 Sep 2022 | USD | 0.96 | 0.96 | 0.91 | 0.94 | 23.5 | -0.02 (-2.08%) | 18,700 |
28 Sep 2022 | USD | 0.9 | 0.98 | 0.89 | 0.96 | 24 | +0.06 (+6.67%) | 48,700 |
27 Sep 2022 | USD | 0.94 | 0.97 | 0.89 | 0.9 | 22.5 | -0.03 (-3.23%) | 58,500 |
26 Sep 2022 | USD | 0.94 | 0.99 | 0.9 | 0.93 | 23.25 | -0.02 (-2.11%) | 31,200 |
23 Sep 2022 | USD | 0.96 | 0.98 | 0.93 | 0.95 | 23.75 | -0.02 (-2.06%) | 94,500 |