Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 9 | -0.03 (-7.69%) | 66,700 |
19 Aug 2024 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 9.75 | +0.01 (+2.63%) | 42,500 |
16 Aug 2024 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 9.5 | +0.02 (+5.56%) | 58,900 |
15 Aug 2024 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 9 | +0.02 (+5.88%) | 106,900 |
14 Aug 2024 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 8.5 | -0.03 (-8.11%) | 33,100 |
13 Aug 2024 | USD | 0.35 | 0.38 | 0.34 | 0.37 | 9.25 | 0.0 (0.0%) | 42,900 |
12 Aug 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 9.25 | +0.02 (+5.71%) | 22,700 |
9 Aug 2024 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 8.75 | 0.0 (0.0%) | 20,500 |
8 Aug 2024 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 8.75 | -0.01 (-2.78%) | 79,600 |
7 Aug 2024 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 9 | +0.01 (+2.86%) | 60,500 |
6 Aug 2024 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 8.75 | 0.0 (0.0%) | 63,400 |
5 Aug 2024 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 8.75 | -0.01 (-2.78%) | 87,300 |
2 Aug 2024 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 9 | -0.02 (-5.26%) | 52,500 |
1 Aug 2024 | USD | 0.39 | 0.41 | 0.37 | 0.38 | 9.5 | -0.02 (-5%) | 103,200 |
31 Jul 2024 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 10 | -0.01 (-2.44%) | 86,800 |
30 Jul 2024 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 10.25 | -0.02 (-4.65%) | 17,000 |
29 Jul 2024 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 10.75 | 0.0 (0.0%) | 83,800 |
26 Jul 2024 | USD | 0.42 | 0.44 | 0.4 | 0.43 | 10.75 | +0.02 (+4.88%) | 29,500 |
25 Jul 2024 | USD | 0.43 | 0.44 | 0.4 | 0.41 | 10.25 | -0.01 (-2.38%) | 41,000 |
24 Jul 2024 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 10.5 | -0.03 (-6.67%) | 41,400 |
23 Jul 2024 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 11.25 | 0.0 (0.0%) | 54,900 |
22 Jul 2024 | USD | 0.44 | 0.46 | 0.41 | 0.45 | 11.25 | +0.02 (+4.65%) | 80,500 |
19 Jul 2024 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 10.75 | -0.02 (-4.44%) | 33,800 |
18 Jul 2024 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 11.25 | 0.0 (0.0%) | 58,300 |
17 Jul 2024 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 11.25 | +0.03 (+7.14%) | 174,200 |
16 Jul 2024 | USD | 0.44 | 0.46 | 0.41 | 0.42 | 10.5 | -0.01 (-2.33%) | 136,400 |
15 Jul 2024 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 10.75 | +0.03 (+7.50%) | 204,500 |
12 Jul 2024 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 10 | +0.053 (+15.27%) | 140,800 |
11 Jul 2024 | USD | 0.35 | 0.4 | 0.3432 | 0.347 | 8.675 | -0.013 (-3.61%) | 132,469 |
10 Jul 2024 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 9 | 0.0 (0.0%) | 44,100 |