Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 5.14 | 5.49 | 5.08 | 5.25 | 131.25 | +0.13 (+2.54%) | 367,300 |
25 Aug 2021 | USD | 5.04 | 5.31 | 4.83 | 5.12 | 128 | +0.1 (+1.99%) | 296,900 |
24 Aug 2021 | USD | 4.79 | 5.12 | 4.77 | 5.02 | 125.5 | +0.23 (+4.80%) | 237,000 |
23 Aug 2021 | USD | 4.59 | 4.85 | 4.55 | 4.79 | 119.75 | +0.16 (+3.46%) | 245,800 |
20 Aug 2021 | USD | 4.43 | 4.7 | 4.43 | 4.63 | 115.75 | +0.16 (+3.58%) | 139,400 |
19 Aug 2021 | USD | 4.74 | 4.79 | 4.46 | 4.47 | 111.75 | -0.31 (-6.49%) | 247,000 |
18 Aug 2021 | USD | 4.59 | 5.08 | 4.54 | 4.78 | 119.5 | +0.2 (+4.37%) | 372,900 |
17 Aug 2021 | USD | 4.62 | 4.67 | 4.5 | 4.58 | 114.5 | -0.14 (-2.97%) | 300,300 |
16 Aug 2021 | USD | 4.9 | 4.94 | 4.66 | 4.72 | 118 | -0.24 (-4.84%) | 302,600 |
13 Aug 2021 | USD | 5.17 | 5.18 | 4.83 | 4.96 | 124 | -0.22 (-4.25%) | 363,500 |
12 Aug 2021 | USD | 5.15 | 5.29 | 5.01 | 5.18 | 129.5 | -0.01 (-0.19%) | 223,200 |
11 Aug 2021 | USD | 5.17 | 5.2 | 4.98 | 5.19 | 129.75 | +0.12 (+2.37%) | 194,700 |
10 Aug 2021 | USD | 5.25 | 5.3 | 5.02 | 5.07 | 126.75 | -0.18 (-3.43%) | 213,300 |
9 Aug 2021 | USD | 5.13 | 5.46 | 5.09 | 5.25 | 131.25 | +0.12 (+2.34%) | 285,900 |
6 Aug 2021 | USD | 5.15 | 5.19 | 5.03 | 5.13 | 128.25 | +0.01 (+0.20%) | 110,700 |
5 Aug 2021 | USD | 4.97 | 5.24 | 4.92 | 5.12 | 128 | +0.11 (+2.20%) | 171,200 |
4 Aug 2021 | USD | 5.02 | 5.2 | 4.92 | 5.01 | 125.25 | -0.03 (-0.60%) | 284,400 |
3 Aug 2021 | USD | 5.24 | 5.25 | 4.91 | 5.04 | 126 | -0.15 (-2.89%) | 271,200 |
2 Aug 2021 | USD | 5.02 | 5.41 | 5.01 | 5.19 | 129.75 | +0.22 (+4.43%) | 221,600 |
30 Jul 2021 | USD | 5.1 | 5.14 | 4.93 | 4.97 | 124.25 | -0.06 (-1.19%) | 166,100 |
29 Jul 2021 | USD | 5.31 | 5.32 | 5.03 | 5.03 | 125.75 | -0.26 (-4.91%) | 140,500 |
28 Jul 2021 | USD | 5.13 | 5.35 | 5.02 | 5.29 | 132.25 | +0.29 (+5.80%) | 151,000 |
27 Jul 2021 | USD | 5.21 | 5.21 | 4.88 | 5 | 125 | -0.23 (-4.40%) | 269,800 |
26 Jul 2021 | USD | 5.13 | 5.25 | 4.99 | 5.23 | 130.75 | +0.14 (+2.75%) | 202,800 |
23 Jul 2021 | USD | 5.52 | 5.52 | 5.05 | 5.09 | 127.25 | -0.32 (-5.91%) | 225,100 |
22 Jul 2021 | USD | 5.64 | 5.68 | 5.39 | 5.41 | 135.25 | -0.22 (-3.91%) | 160,400 |
21 Jul 2021 | USD | 5.39 | 5.74 | 5.31 | 5.63 | 140.75 | +0.27 (+5.04%) | 241,300 |
20 Jul 2021 | USD | 5.25 | 5.51 | 5.1 | 5.36 | 134 | +0.17 (+3.28%) | 226,600 |
19 Jul 2021 | USD | 4.9 | 5.25 | 4.75 | 5.19 | 129.75 | +0.07 (+1.37%) | 499,600 |
16 Jul 2021 | USD | 5.38 | 5.46 | 5.1 | 5.12 | 128 | -0.23 (-4.30%) | 246,500 |