Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.58 | 5.67 | 5.23 | 5.35 | 133.75 | -0.21 (-3.78%) | 482,500 |
14 Jul 2021 | USD | 5.87 | 5.87 | 5.52 | 5.56 | 139 | -0.23 (-3.97%) | 272,700 |
13 Jul 2021 | USD | 5.97 | 6 | 5.76 | 5.79 | 144.75 | -0.19 (-3.18%) | 316,700 |
12 Jul 2021 | USD | 6.24 | 6.26 | 5.92 | 5.98 | 149.5 | -0.22 (-3.55%) | 264,600 |
9 Jul 2021 | USD | 6.14 | 6.26 | 6 | 6.2 | 155 | +0.13 (+2.14%) | 234,300 |
8 Jul 2021 | USD | 5.72 | 6.19 | 5.7 | 6.07 | 151.75 | +0.06 (+1.00%) | 324,700 |
7 Jul 2021 | USD | 6.39 | 6.58 | 5.85 | 6.01 | 150.25 | -0.33 (-5.21%) | 700,000 |
6 Jul 2021 | USD | 6.61 | 6.76 | 6.26 | 6.34 | 158.5 | -0.27 (-4.08%) | 573,100 |
2 Jul 2021 | USD | 6.76 | 6.86 | 6.56 | 6.61 | 165.25 | -0.15 (-2.22%) | 433,100 |
1 Jul 2021 | USD | 6.9 | 7.08 | 6.71 | 6.76 | 169 | -0.17 (-2.45%) | 435,500 |
30 Jun 2021 | USD | 7 | 7.1 | 6.85 | 6.93 | 173.25 | -0.09 (-1.28%) | 490,000 |
29 Jun 2021 | USD | 7.36 | 7.42 | 6.9 | 7.02 | 175.5 | -0.4 (-5.39%) | 946,400 |
28 Jun 2021 | USD | 7.23 | 7.48 | 7.22 | 7.42 | 185.5 | +0.27 (+3.78%) | 527,300 |
25 Jun 2021 | USD | 7.46 | 7.48 | 7.12 | 7.15 | 178.75 | -0.28 (-3.77%) | 411,200 |
24 Jun 2021 | USD | 7.22 | 7.52 | 7.1 | 7.43 | 185.75 | +0.33 (+4.65%) | 645,400 |
23 Jun 2021 | USD | 6.99 | 7.23 | 6.92 | 7.1 | 177.5 | +0.13 (+1.87%) | 368,600 |
22 Jun 2021 | USD | 6.71 | 6.98 | 6.63 | 6.97 | 174.25 | +0.14 (+2.05%) | 419,400 |
21 Jun 2021 | USD | 6.97 | 7.08 | 6.61 | 6.83 | 170.75 | -0.17 (-2.43%) | 606,500 |
18 Jun 2021 | USD | 7.13 | 7.29 | 6.91 | 7 | 175 | -0.27 (-3.71%) | 600,900 |
17 Jun 2021 | USD | 7.11 | 7.42 | 7.07 | 7.27 | 181.75 | +0.04 (+0.55%) | 605,900 |
16 Jun 2021 | USD | 7.08 | 7.3 | 6.95 | 7.23 | 180.75 | +0.1 (+1.40%) | 553,400 |
15 Jun 2021 | USD | 7.76 | 7.83 | 7.01 | 7.13 | 178.25 | -0.43 (-5.69%) | 951,000 |
14 Jun 2021 | USD | 7.15 | 7.74 | 7.04 | 7.56 | 189 | +0.49 (+6.93%) | 1,303,400 |
11 Jun 2021 | USD | 7.15 | 7.24 | 6.97 | 7.07 | 176.75 | -0.08 (-1.12%) | 595,200 |
10 Jun 2021 | USD | 7.68 | 7.71 | 6.87 | 7.15 | 178.75 | -0.31 (-4.16%) | 1,481,900 |
9 Jun 2021 | USD | 6.69 | 8 | 6.56 | 7.46 | 186.5 | +0.79 (+11.84%) | 3,071,200 |
8 Jun 2021 | USD | 7 | 7 | 6.51 | 6.67 | 166.75 | -0.12 (-1.77%) | 1,548,100 |
7 Jun 2021 | USD | 6.54 | 6.93 | 6.42 | 6.79 | 169.75 | +0.37 (+5.76%) | 1,233,700 |
4 Jun 2021 | USD | 6.3 | 6.74 | 6.17 | 6.42 | 160.5 | +0.14 (+2.23%) | 1,633,300 |
3 Jun 2021 | USD | 6.58 | 6.6 | 6.22 | 6.28 | 157 | -0.41 (-6.13%) | 1,671,200 |