| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 6.52 | 7.15 | 6.4 | 6.69 | 167.25 | +0.22 (+3.40%) | 1,916,000 |
| 1 Jun 2021 | USD | 6.78 | 6.82 | 6.36 | 6.47 | 161.75 | -0.22 (-3.29%) | 1,223,800 |
| 28 May 2021 | USD | 7.07 | 7.33 | 6.63 | 6.69 | 167.25 | -0.36 (-5.11%) | 1,478,600 |
| 27 May 2021 | USD | 7.08 | 7.32 | 7.02 | 7.05 | 176.25 | -0.03 (-0.42%) | 831,200 |
| 26 May 2021 | USD | 6.94 | 7.65 | 6.76 | 7.08 | 177 | +0.03 (+0.43%) | 1,941,400 |
| 25 May 2021 | USD | 7.65 | 7.97 | 7.03 | 7.05 | 176.25 | -0.61 (-7.96%) | 1,804,200 |
| 24 May 2021 | USD | 9.1 | 9.1 | 7.65 | 7.66 | 191.5 | -1.57 (-17.01%) | 2,830,400 |
| 21 May 2021 | USD | 9.8 | 10.84 | 9.06 | 9.23 | 230.75 | -3,875.5 (-94.38%) | 3,772,000 |
| 21 May 2021 |
|
|||||||
| 20 May 2021 | USD | 12.3 | 13.8 | 10.8 | 10.95 | 4,106.25 | -3 (-21.51%) | 6,021,613 |
| 19 May 2021 | USD | 13.8 | 15.45 | 12.15 | 13.95 | 5,231.25 | -2.25 (-13.89%) | 7,465,407 |
| 18 May 2021 | USD | 11.85 | 16.5 | 11.25 | 16.2 | 6,075 | +6.9 (+74.19%) | 16,249,007 |
| 17 May 2021 | USD | 9 | 9.9 | 8.4 | 9.3 | 3,487.5 | +1.35 (+16.98%) | 962,700 |
| 14 May 2021 | USD | 7.8 | 8.25 | 7.65 | 7.95 | 2,981.25 | +0.45 (+6%) | 288,360 |
| 13 May 2021 | USD | 8.25 | 8.4 | 7.35 | 7.5 | 2,812.5 | -0.6 (-7.41%) | 487,140 |
| 12 May 2021 | USD | 7.65 | 9.45 | 7.65 | 8.1 | 3,037.5 | +0.3 (+3.85%) | 1,169,340 |
| 11 May 2021 | USD | 7.8 | 8.1 | 7.5 | 7.8 | 2,925 | -0.45 (-5.45%) | 472,207 |
| 10 May 2021 | USD | 8.7 | 9 | 7.95 | 8.25 | 3,093.75 | -0.6 (-6.78%) | 506,867 |
| 7 May 2021 | USD | 8.85 | 9.3 | 8.85 | 8.85 | 3,318.75 | 0.0 (0.0%) | 302,633 |
| 6 May 2021 | USD | 9.15 | 9.3 | 8.85 | 8.85 | 3,318.75 | -0.3 (-3.28%) | 284,933 |
| 5 May 2021 | USD | 9.6 | 9.6 | 9.15 | 9.15 | 3,431.25 | -0.3 (-3.17%) | 296,127 |
| 4 May 2021 | USD | 9.9 | 10.05 | 9.15 | 9.45 | 3,543.75 | -0.45 (-4.55%) | 429,493 |
| 3 May 2021 | USD | 10.8 | 10.95 | 9.75 | 9.9 | 3,712.5 | -0.9 (-8.33%) | 563,067 |
| 30 Apr 2021 | USD | 10.5 | 11.25 | 10.5 | 10.8 | 4,050 | -0.15 (-1.37%) | 385,927 |
| 29 Apr 2021 | USD | 11.7 | 11.7 | 10.65 | 10.95 | 4,106.25 | -0.6 (-5.19%) | 310,420 |
| 28 Apr 2021 | USD | 11.4 | 11.85 | 11.1 | 11.55 | 4,331.25 | 0.0 (0.0%) | 224,787 |
| 27 Apr 2021 | USD | 11.85 | 12.15 | 11.25 | 11.55 | 4,331.25 | 0.0 (0.0%) | 358,613 |
| 26 Apr 2021 | USD | 11.1 | 11.85 | 10.8 | 11.55 | 4,331.25 | +0.45 (+4.05%) | 539,513 |
| 23 Apr 2021 | USD | 12.15 | 12.15 | 10.8 | 11.1 | 4,162.5 | -0.9 (-7.50%) | 853,027 |
| 22 Apr 2021 | USD | 10.65 | 12.15 | 10.35 | 12 | 4,500 | +2.25 (+23.08%) | 1,197,247 |
| 21 Apr 2021 | USD | 9 | 10.05 | 8.85 | 9.75 | 3,656.25 | +0.6 (+6.56%) | 403,013 |
