Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.36 | 0.39 | 0.33 | 0.36 | 9 | -0.01 (-2.70%) | 181,200 |
8 Jul 2024 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 9.25 | -0.01 (-2.63%) | 32,800 |
5 Jul 2024 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 9.5 | -0.02 (-5%) | 80,600 |
3 Jul 2024 | USD | 0.41 | 0.42 | 0.37 | 0.4 | 10 | +0.03 (+8.11%) | 55,300 |
2 Jul 2024 | USD | 0.43 | 0.43 | 0.36 | 0.37 | 9.25 | -0.06 (-13.95%) | 292,400 |
1 Jul 2024 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 10.75 | -0.02 (-4.44%) | 58,700 |
28 Jun 2024 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 11.25 | 0.0 (0.0%) | 126,500 |
27 Jun 2024 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 11.25 | +0.01 (+2.27%) | 90,500 |
26 Jun 2024 | USD | 0.44 | 0.47 | 0.42 | 0.44 | 11 | +0.01 (+2.33%) | 102,000 |
25 Jun 2024 | USD | 0.46 | 0.47 | 0.42 | 0.43 | 10.75 | -0.02 (-4.44%) | 170,900 |
24 Jun 2024 | USD | 0.47 | 0.48 | 0.44 | 0.45 | 11.25 | -0.02 (-4.26%) | 30,200 |
21 Jun 2024 | USD | 0.47 | 0.5 | 0.42 | 0.47 | 11.75 | 0.0 (0.0%) | 199,800 |
20 Jun 2024 | USD | 0.46 | 0.49 | 0.43 | 0.47 | 11.75 | +0.01 (+2.17%) | 70,600 |
18 Jun 2024 | USD | 0.52 | 0.53 | 0.46 | 0.46 | 11.5 | -0.06 (-11.54%) | 259,700 |
17 Jun 2024 | USD | 0.59 | 0.6 | 0.45 | 0.52 | 13 | -0.08 (-13.33%) | 336,400 |
14 Jun 2024 | USD | 0.61 | 0.63 | 0.59 | 0.6 | 15 | -0.03 (-4.76%) | 90,800 |
13 Jun 2024 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 15.75 | +0.03 (+5%) | 195,800 |
12 Jun 2024 | USD | 0.59 | 0.65 | 0.58 | 0.6 | 15 | -0.06 (-9.09%) | 158,400 |
11 Jun 2024 | USD | 0.66 | 0.69 | 0.61 | 0.66 | 16.5 | 0.0 (0.0%) | 175,100 |
10 Jun 2024 | USD | 0.63 | 0.71 | 0.62 | 0.66 | 16.5 | +0.01 (+1.54%) | 232,400 |
7 Jun 2024 | USD | 0.61 | 0.67 | 0.59 | 0.65 | 16.25 | +0.05 (+8.33%) | 110,000 |
6 Jun 2024 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 15 | +0.03 (+5.26%) | 158,700 |
5 Jun 2024 | USD | 0.59 | 0.64 | 0.57 | 0.57 | 14.25 | -0.02 (-3.39%) | 233,500 |
4 Jun 2024 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 14.75 | -0.01 (-1.67%) | 44,600 |
3 Jun 2024 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 15 | +0.03 (+5.26%) | 39,200 |
31 May 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 14.25 | -0.01 (-1.72%) | 62,000 |
30 May 2024 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 14.5 | -0.02 (-3.33%) | 78,500 |
29 May 2024 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 74,900 |
28 May 2024 | USD | 0.62 | 0.64 | 0.6 | 0.6 | 15 | -0.02 (-3.23%) | 43,000 |
24 May 2024 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 15.5 | -0.01 (-1.59%) | 42,600 |