| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.15 | 9.45 | 8.85 | 9.15 | 3,431.25 | 0.0 (0.0%) | 304,640 |
| 19 Apr 2021 | USD | 9 | 9.6 | 8.7 | 9.15 | 3,431.25 | +0.15 (+1.67%) | 465,427 |
| 16 Apr 2021 | USD | 8.85 | 9.45 | 8.7 | 9 | 3,375 | -0.45 (-4.76%) | 639,593 |
| 15 Apr 2021 | USD | 10.65 | 10.8 | 9.3 | 9.45 | 3,543.75 | -0.9 (-8.70%) | 600,807 |
| 14 Apr 2021 | USD | 10.05 | 10.95 | 10.05 | 10.35 | 3,881.25 | +0.3 (+2.99%) | 576,733 |
| 13 Apr 2021 | USD | 10.5 | 10.65 | 9.75 | 10.05 | 3,768.75 | -0.75 (-6.94%) | 887,607 |
| 12 Apr 2021 | USD | 12 | 12.15 | 10.8 | 10.8 | 4,050 | -1.5 (-12.20%) | 708,767 |
| 9 Apr 2021 | USD | 12.3 | 12.6 | 12.15 | 12.3 | 4,612.5 | -0.45 (-3.53%) | 297,847 |
| 8 Apr 2021 | USD | 12.3 | 13.05 | 12 | 12.75 | 4,781.25 | +0.45 (+3.66%) | 411,287 |
| 7 Apr 2021 | USD | 13.05 | 13.2 | 12 | 12.3 | 4,612.5 | -0.9 (-6.82%) | 598,607 |
| 6 Apr 2021 | USD | 13.35 | 13.5 | 12.75 | 13.2 | 4,950 | -0.15 (-1.12%) | 625,387 |
| 5 Apr 2021 | USD | 14.1 | 14.4 | 13.2 | 13.35 | 5,006.25 | -0.9 (-6.32%) | 680,960 |
| 1 Apr 2021 | USD | 15.6 | 15.75 | 13.95 | 14.25 | 5,343.75 | -0.75 (-5%) | 899,960 |
| 31 Mar 2021 | USD | 14.7 | 15 | 14.25 | 15 | 5,625 | +0.3 (+2.04%) | 430,707 |
| 30 Mar 2021 | USD | 13.95 | 14.85 | 13.65 | 14.7 | 5,512.5 | +0.3 (+2.08%) | 443,587 |
| 29 Mar 2021 | USD | 14.55 | 14.85 | 13.95 | 14.4 | 5,400 | -0.75 (-4.95%) | 481,787 |
| 26 Mar 2021 | USD | 15.45 | 15.6 | 14.25 | 15.15 | 5,681.25 | -0.3 (-1.94%) | 705,787 |
| 25 Mar 2021 | USD | 13.65 | 15.9 | 13.35 | 15.45 | 5,793.75 | +1.5 (+10.75%) | 850,727 |
| 24 Mar 2021 | USD | 16.05 | 16.5 | 13.65 | 13.95 | 5,231.25 | -2.55 (-15.45%) | 1,136,307 |
| 23 Mar 2021 | USD | 17.1 | 17.25 | 15.9 | 16.5 | 6,187.5 | -1.2 (-6.78%) | 877,567 |
| 22 Mar 2021 | USD | 18 | 18.3 | 17.4 | 17.7 | 6,637.5 | -1.05 (-5.60%) | 764,300 |
| 19 Mar 2021 | USD | 17.25 | 19.2 | 16.95 | 18.75 | 7,031.25 | +1.95 (+11.61%) | 2,284,240 |
| 18 Mar 2021 | USD | 18.45 | 18.75 | 16.8 | 16.8 | 6,300 | -1.65 (-8.94%) | 1,268,647 |
| 17 Mar 2021 | USD | 18 | 19.65 | 16.95 | 18.45 | 6,918.75 | +2.4 (+14.95%) | 3,655,347 |
| 16 Mar 2021 | USD | 16.65 | 16.8 | 15.6 | 16.05 | 6,018.75 | -0.75 (-4.46%) | 1,121,980 |
| 15 Mar 2021 | USD | 16.8 | 17.25 | 16.2 | 16.8 | 6,300 | +0.15 (+0.90%) | 905,300 |
| 12 Mar 2021 | USD | 15.9 | 18 | 15.75 | 16.65 | 6,243.75 | -0.3 (-1.77%) | 1,096,973 |
| 11 Mar 2021 | USD | 16.2 | 17.4 | 15.6 | 16.95 | 6,356.25 | +0.3 (+1.80%) | 1,469,613 |
| 10 Mar 2021 | USD | 16.8 | 17.55 | 15.3 | 16.65 | 6,243.75 | -0.3 (-1.77%) | 2,469,967 |
| 9 Mar 2021 | USD | 15 | 17.25 | 15 | 16.95 | 6,356.25 | +2.1 (+14.14%) | 1,542,420 |
