| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 14.7 | 15.9 | 13.95 | 14.85 | 5,568.75 | -0.45 (-2.94%) | 1,135,760 |
| 5 Mar 2021 | USD | 14.85 | 15.45 | 11.55 | 15.3 | 5,737.5 | +1.2 (+8.51%) | 2,829,107 |
| 4 Mar 2021 | USD | 18.15 | 18.9 | 13.2 | 14.1 | 5,287.5 | -3.15 (-18.26%) | 4,806,713 |
| 3 Mar 2021 | USD | 17.25 | 18.45 | 16.2 | 17.25 | 6,468.75 | -0.75 (-4.17%) | 2,158,320 |
| 2 Mar 2021 | USD | 19.8 | 19.95 | 17.55 | 18 | 6,750 | -1.35 (-6.98%) | 1,462,933 |
| 1 Mar 2021 | USD | 19.2 | 20.25 | 18.75 | 19.35 | 7,256.25 | +0.6 (+3.20%) | 2,105,920 |
| 26 Feb 2021 | USD | 19.65 | 20.55 | 18 | 18.75 | 7,031.25 | -1.65 (-8.09%) | 2,468,533 |
| 25 Feb 2021 | USD | 22.05 | 22.8 | 19.65 | 20.4 | 7,650 | -2.7 (-11.69%) | 2,955,593 |
| 24 Feb 2021 | USD | 25.35 | 25.5 | 22.8 | 23.1 | 8,662.5 | +0.9 (+4.05%) | 5,350,713 |
| 23 Feb 2021 | USD | 18.3 | 25.8 | 16.2 | 22.2 | 8,325 | -1.2 (-5.13%) | 9,208,987 |
| 22 Feb 2021 | USD | 24.9 | 25.35 | 22.5 | 23.4 | 8,775 | -1.2 (-4.88%) | 3,289,793 |
| 19 Feb 2021 | USD | 24.3 | 25.5 | 22.5 | 24.6 | 9,225 | -1.8 (-6.82%) | 7,099,253 |
| 18 Feb 2021 | USD | 24.75 | 28.95 | 22.5 | 26.4 | 9,900 | +3.75 (+16.56%) | 16,296,093 |
| 17 Feb 2021 | USD | 21.15 | 28.05 | 20.4 | 22.65 | 8,493.75 | +4.35 (+23.77%) | 29,065,760 |
| 16 Feb 2021 | USD | 18.3 | 19.2 | 17.55 | 18.3 | 6,862.5 | +0.9 (+5.17%) | 3,510,773 |
| 12 Feb 2021 | USD | 17.7 | 18.75 | 16.5 | 17.4 | 6,525 | 0.0 (0.0%) | 2,242,693 |
| 11 Feb 2021 | USD | 16.65 | 19.05 | 16.05 | 17.4 | 6,525 | 0.0 (0.0%) | 4,415,120 |
| 10 Feb 2021 | USD | 19.35 | 19.5 | 16.2 | 17.4 | 6,525 | -0.6 (-3.33%) | 2,732,867 |
| 9 Feb 2021 | USD | 20.55 | 20.85 | 17.25 | 18 | 6,750 | +2.7 (+17.65%) | 4,878,453 |
| 8 Feb 2021 | USD | 14.1 | 15.75 | 13.8 | 15.3 | 5,737.5 | +2.25 (+17.24%) | 3,675,680 |
| 5 Feb 2021 | USD | 13.95 | 13.95 | 12.6 | 13.05 | 4,893.75 | -1.05 (-7.45%) | 3,400,247 |
| 4 Feb 2021 | USD | 15 | 17.4 | 13.95 | 14.1 | 5,287.5 | +1.35 (+10.59%) | 13,294,193 |
| 3 Feb 2021 | USD | 10.5 | 14.1 | 10.35 | 12.75 | 4,781.25 | +2.55 (+25%) | 12,166,493 |
| 2 Feb 2021 | USD | 10.5 | 10.5 | 10.05 | 10.2 | 3,825 | 0.0 (0.0%) | 853,147 |
| 1 Feb 2021 | USD | 10.5 | 10.5 | 9.45 | 10.2 | 3,825 | +0.15 (+1.49%) | 1,009,253 |
| 29 Jan 2021 | USD | 10.2 | 10.95 | 10.05 | 10.05 | 3,768.75 | -0.45 (-4.29%) | 1,158,967 |
| 28 Jan 2021 | USD | 10.5 | 10.8 | 9.75 | 10.5 | 3,937.5 | +0.3 (+2.94%) | 1,414,327 |
| 27 Jan 2021 | USD | 9.75 | 11.1 | 9.45 | 10.2 | 3,825 | -0.3 (-2.86%) | 1,976,347 |
| 26 Jan 2021 | USD | 10.5 | 11.1 | 10.35 | 10.5 | 3,937.5 | +0.15 (+1.45%) | 1,104,227 |
| 25 Jan 2021 | USD | 11.1 | 11.1 | 10.2 | 10.35 | 3,881.25 | -0.3 (-2.82%) | 1,311,520 |
