Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 11.1 | 11.25 | 10.5 | 10.65 | 3,993.75 | -0.45 (-4.05%) | 1,217,927 |
21 Jan 2021 | USD | 10.8 | 12 | 10.8 | 11.1 | 4,162.5 | -0.15 (-1.33%) | 1,484,673 |
20 Jan 2021 | USD | 12.3 | 12.6 | 10.5 | 11.25 | 4,218.75 | -0.45 (-3.85%) | 1,786,660 |
19 Jan 2021 | USD | 12.15 | 12.3 | 11.1 | 11.7 | 4,387.5 | -0.75 (-6.02%) | 2,355,173 |
15 Jan 2021 | USD | 10.65 | 13.05 | 10.5 | 12.45 | 4,668.75 | +1.65 (+15.28%) | 4,654,367 |
14 Jan 2021 | USD | 10.35 | 10.95 | 9.75 | 10.8 | 4,050 | +0.6 (+5.88%) | 1,761,793 |
13 Jan 2021 | USD | 10.35 | 10.8 | 9.75 | 10.2 | 3,825 | -0.3 (-2.86%) | 1,147,607 |
12 Jan 2021 | USD | 10.8 | 10.95 | 10.05 | 10.5 | 3,937.5 | +0.15 (+1.45%) | 1,360,713 |
11 Jan 2021 | USD | 9.9 | 11.25 | 9.75 | 10.35 | 3,881.25 | +0.75 (+7.81%) | 2,543,320 |
8 Jan 2021 | USD | 9.45 | 10.05 | 9.3 | 9.6 | 3,600 | +0.15 (+1.59%) | 1,628,407 |
7 Jan 2021 | USD | 9.9 | 10.8 | 7.95 | 9.45 | 3,543.75 | -0.3 (-3.08%) | 5,330,427 |
6 Jan 2021 | USD | 10.2 | 11.1 | 9.3 | 9.75 | 3,656.25 | -2.7 (-21.69%) | 4,528,020 |
5 Jan 2021 | USD | 7.95 | 14.25 | 7.65 | 12.45 | 4,668.75 | +4.95 (+66.00%) | 17,650,827 |
4 Jan 2021 | USD | 6.75 | 8.25 | 6.6 | 7.5 | 2,812.5 | +0.45 (+6.38%) | 2,335,587 |
31 Dec 2020 | USD | 7.2 | 7.35 | 6.9 | 7.05 | 2,643.75 | -0.6 (-7.84%) | 728,420 |
30 Dec 2020 | USD | 6.45 | 7.95 | 6.3 | 7.65 | 2,868.75 | +1.2 (+18.60%) | 2,016,640 |
29 Dec 2020 | USD | 6.9 | 6.9 | 6.3 | 6.45 | 2,418.75 | -0.3 (-4.44%) | 715,213 |
28 Dec 2020 | USD | 7.5 | 7.5 | 6.45 | 6.75 | 2,531.25 | -0.3 (-4.26%) | 1,132,680 |
24 Dec 2020 | USD | 7.2 | 7.95 | 6.75 | 7.05 | 2,643.75 | -0.6 (-7.84%) | 1,537,140 |
23 Dec 2020 | USD | 9.15 | 10.8 | 6.75 | 7.65 | 2,868.75 | +1.2 (+18.60%) | 12,030,080 |
22 Dec 2020 | USD | 5.55 | 6.75 | 5.4 | 6.45 | 2,418.75 | +1.05 (+19.44%) | 5,210,240 |
21 Dec 2020 | USD | 6.15 | 6.15 | 5.4 | 5.4 | 2,025 | -0.3 (-5.26%) | 1,232,293 |
18 Dec 2020 | USD | 6 | 6.45 | 5.7 | 5.7 | 2,137.5 | 0.0 (0.0%) | 1,264,020 |
17 Dec 2020 | USD | 5.4 | 6 | 5.25 | 5.7 | 2,137.5 | +0.15 (+2.70%) | 1,110,613 |
16 Dec 2020 | USD | 4.95 | 6 | 4.8 | 5.55 | 2,081.25 | +0.75 (+15.63%) | 1,567,327 |
15 Dec 2020 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 1,800 | -0.15 (-3.03%) | 312,040 |
14 Dec 2020 | USD | 5.1 | 5.1 | 4.8 | 4.95 | 1,856.25 | -0.15 (-2.94%) | 511,033 |
11 Dec 2020 | USD | 4.8 | 5.25 | 4.8 | 5.1 | 1,912.5 | +0.45 (+9.68%) | 1,085,587 |
10 Dec 2020 | USD | 4.65 | 4.8 | 4.5 | 4.65 | 1,743.75 | -0.15 (-3.12%) | 353,727 |
9 Dec 2020 | USD | 4.8 | 5.1 | 4.5 | 4.8 | 1,800 | +0.15 (+3.23%) | 850,267 |