Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.8 | 5.1 | 4.65 | 4.65 | 1,743.75 | 0.0 (0.0%) | 655,600 |
7 Dec 2020 | USD | 4.95 | 4.95 | 4.65 | 4.65 | 1,743.75 | -0.15 (-3.12%) | 474,460 |
4 Dec 2020 | USD | 4.8 | 5.1 | 4.65 | 4.8 | 1,800 | 0.0 (0.0%) | 745,467 |
3 Dec 2020 | USD | 4.95 | 4.95 | 4.65 | 4.8 | 1,800 | +0.15 (+3.23%) | 755,507 |
2 Dec 2020 | USD | 4.8 | 5.25 | 4.65 | 4.65 | 1,743.75 | -0.9 (-16.22%) | 1,901,260 |
1 Dec 2020 | USD | 5.7 | 6.6 | 5.1 | 5.55 | 2,081.25 | +1.2 (+27.59%) | 8,947,780 |
30 Nov 2020 | USD | 3.9 | 4.5 | 3.9 | 4.35 | 1,631.25 | +0.45 (+11.54%) | 1,834,880 |
27 Nov 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 1,462.5 | -0.15 (-3.70%) | 236,033 |
25 Nov 2020 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 1,518.75 | +0.15 (+3.85%) | 392,400 |
24 Nov 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 1,462.5 | -0.15 (-3.70%) | 389,127 |
23 Nov 2020 | USD | 4.05 | 4.05 | 3.9 | 4.05 | 1,518.75 | 0.0 (0.0%) | 475,900 |
20 Nov 2020 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 1,518.75 | 0.0 (0.0%) | 432,967 |
19 Nov 2020 | USD | 3.9 | 4.2 | 3.9 | 4.05 | 1,518.75 | +0.15 (+3.85%) | 534,953 |
18 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,462.5 | 0.0 (0.0%) | 306,193 |
17 Nov 2020 | USD | 3.9 | 3.9 | 3.75 | 3.9 | 1,462.5 | 0.0 (0.0%) | 398,413 |
16 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,462.5 | 0.0 (0.0%) | 334,647 |
13 Nov 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 1,462.5 | -0.45 (-10.34%) | 595,773 |
12 Nov 2020 | USD | 4.05 | 4.5 | 4.05 | 4.35 | 1,631.25 | +0.3 (+7.41%) | 800,540 |
11 Nov 2020 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 1,518.75 | 0.0 (0.0%) | 228,933 |
10 Nov 2020 | USD | 4.05 | 4.2 | 3.75 | 4.05 | 1,518.75 | +0.15 (+3.85%) | 346,153 |
9 Nov 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 1,462.5 | 0.0 (0.0%) | 317,780 |
6 Nov 2020 | USD | 3.9 | 3.9 | 3.75 | 3.9 | 1,462.5 | 0.0 (0.0%) | 235,660 |
5 Nov 2020 | USD | 3.9 | 4.05 | 3.9 | 3.9 | 1,462.5 | 0.0 (0.0%) | 225,187 |
4 Nov 2020 | USD | 3.75 | 4.05 | 3.75 | 3.9 | 1,462.5 | 0.0 (0.0%) | 227,420 |
3 Nov 2020 | USD | 3.75 | 3.9 | 3.6 | 3.9 | 1,462.5 | +0.15 (+4%) | 371,527 |
2 Nov 2020 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 1,406.25 | -0.15 (-3.85%) | 232,607 |
30 Oct 2020 | USD | 4.05 | 4.2 | 3.75 | 3.9 | 1,462.5 | -0.15 (-3.70%) | 356,400 |
29 Oct 2020 | USD | 3.75 | 4.05 | 3.75 | 4.05 | 1,518.75 | +0.3 (+8%) | 325,960 |
28 Oct 2020 | USD | 3.9 | 3.9 | 3.6 | 3.75 | 1,406.25 | -0.15 (-3.85%) | 590,027 |
27 Oct 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 1,462.5 | -0.15 (-3.70%) | 273,340 |