| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 1,518.75 | -0.15 (-3.57%) | 362,640 |
| 23 Oct 2020 | USD | 4.2 | 4.35 | 4.2 | 4.2 | 1,575 | 0.0 (0.0%) | 231,453 |
| 22 Oct 2020 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 1,575 | -0.15 (-3.45%) | 285,033 |
| 21 Oct 2020 | USD | 4.2 | 4.65 | 4.2 | 4.35 | 1,631.25 | +0.15 (+3.57%) | 522,673 |
| 20 Oct 2020 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 1,575 | 0.0 (0.0%) | 302,400 |
| 19 Oct 2020 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 1,575 | -0.15 (-3.45%) | 379,807 |
| 16 Oct 2020 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 1,631.25 | -0.15 (-3.33%) | 344,080 |
| 15 Oct 2020 | USD | 4.35 | 4.65 | 4.2 | 4.5 | 1,687.5 | -0.3 (-6.25%) | 496,647 |
| 14 Oct 2020 | USD | 4.95 | 5.1 | 4.5 | 4.8 | 1,800 | -0.3 (-5.88%) | 1,281,040 |
| 13 Oct 2020 | USD | 4.05 | 5.1 | 4.05 | 5.1 | 1,912.5 | +1.05 (+25.93%) | 2,898,413 |
| 12 Oct 2020 | USD | 4.2 | 4.35 | 4.05 | 4.05 | 1,518.75 | -0.3 (-6.90%) | 378,600 |
| 9 Oct 2020 | USD | 4.2 | 4.35 | 4.05 | 4.35 | 1,631.25 | +0.15 (+3.57%) | 481,100 |
| 8 Oct 2020 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 1,575 | 0.0 (0.0%) | 262,140 |
| 7 Oct 2020 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 1,575 | +0.15 (+3.70%) | 247,220 |
| 6 Oct 2020 | USD | 4.2 | 4.35 | 4.05 | 4.05 | 1,518.75 | -0.15 (-3.57%) | 323,860 |
| 5 Oct 2020 | USD | 4.05 | 4.5 | 4.05 | 4.2 | 1,575 | +0.15 (+3.70%) | 486,280 |
| 2 Oct 2020 | USD | 3.9 | 4.2 | 3.9 | 4.05 | 1,518.75 | 0.0 (0.0%) | 340,400 |
| 1 Oct 2020 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 1,518.75 | -0.15 (-3.57%) | 336,080 |
| 30 Sep 2020 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 1,575 | 0.0 (0.0%) | 367,607 |
| 29 Sep 2020 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 1,575 | 0.0 (0.0%) | 419,047 |
| 28 Sep 2020 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 1,575 | -0.15 (-3.45%) | 427,127 |
| 25 Sep 2020 | USD | 4.2 | 4.5 | 4.2 | 4.35 | 1,631.25 | -0.15 (-3.33%) | 558,120 |
| 24 Sep 2020 | USD | 3.9 | 4.5 | 3.75 | 4.5 | 1,687.5 | +0.45 (+11.11%) | 999,733 |
| 23 Sep 2020 | USD | 4.35 | 4.65 | 3.9 | 4.05 | 1,518.75 | -0.75 (-15.63%) | 1,379,587 |
| 22 Sep 2020 | USD | 5.1 | 5.1 | 4.5 | 4.8 | 1,800 | -0.6 (-11.11%) | 1,905,187 |
| 21 Sep 2020 | USD | 6 | 6.6 | 5.25 | 5.4 | 2,025 | +0.6 (+12.50%) | 6,753,567 |
| 18 Sep 2020 | USD | 3.9 | 5.55 | 3.75 | 4.8 | 1,800 | +1.05 (+28%) | 9,508,327 |
| 17 Sep 2020 | USD | 3.6 | 3.9 | 3.6 | 3.75 | 1,406.25 | +0.15 (+4.17%) | 648,960 |
| 16 Sep 2020 | USD | 3.45 | 3.9 | 3.45 | 3.6 | 1,350 | +0.15 (+4.35%) | 769,260 |
| 15 Sep 2020 | USD | 3.45 | 3.6 | 3.3 | 3.45 | 1,293.75 | 0.0 (0.0%) | 478,387 |
