| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 17.55 | 17.55 | 16.65 | 17.25 | 6,468.75 | -0.45 (-2.54%) | 540,120 |
| 30 Jul 2020 | USD | 17.85 | 18.75 | 16.8 | 17.7 | 6,637.5 | -1.5 (-7.81%) | 1,028,660 |
| 29 Jul 2020 | USD | 16.65 | 20.7 | 14.85 | 19.2 | 7,200 | +2.25 (+13.27%) | 3,757,387 |
| 28 Jul 2020 | USD | 18 | 18.15 | 16.65 | 16.95 | 6,356.25 | -1.65 (-8.87%) | 669,813 |
| 27 Jul 2020 | USD | 18.75 | 18.75 | 17.55 | 18.6 | 6,975 | +1.95 (+11.71%) | 1,386,007 |
| 24 Jul 2020 | USD | 16.8 | 17.25 | 14.7 | 16.65 | 6,243.75 | -0.45 (-2.63%) | 1,096,327 |
| 23 Jul 2020 | USD | 19.05 | 19.5 | 16.2 | 17.1 | 6,412.5 | -0.75 (-4.20%) | 1,284,367 |
| 22 Jul 2020 | USD | 18 | 18.75 | 15.9 | 17.85 | 6,693.75 | -3 (-14.39%) | 2,160,233 |
| 21 Jul 2020 | USD | 21.45 | 23.4 | 17.7 | 20.85 | 7,818.75 | +4.5 (+27.52%) | 6,222,940 |
| 20 Jul 2020 | USD | 14.25 | 17.55 | 13.95 | 16.35 | 6,131.25 | +4.2 (+34.57%) | 4,720,453 |
| 17 Jul 2020 | USD | 10.65 | 14.4 | 10.5 | 12.15 | 4,556.25 | +1.95 (+19.12%) | 4,696,887 |
| 16 Jul 2020 | USD | 8.7 | 10.35 | 8.4 | 10.2 | 3,825 | +1.5 (+17.24%) | 1,784,273 |
| 15 Jul 2020 | USD | 8.4 | 8.7 | 8.25 | 8.7 | 3,262.5 | +0.3 (+3.57%) | 206,087 |
| 14 Jul 2020 | USD | 8.55 | 8.7 | 8.25 | 8.4 | 3,150 | -0.3 (-3.45%) | 241,440 |
| 13 Jul 2020 | USD | 8.7 | 9 | 8.55 | 8.7 | 3,262.5 | +0.15 (+1.75%) | 319,540 |
| 10 Jul 2020 | USD | 8.4 | 8.55 | 8.25 | 8.55 | 3,206.25 | +0.15 (+1.79%) | 240,047 |
| 9 Jul 2020 | USD | 8.7 | 8.7 | 8.1 | 8.4 | 3,150 | -0.3 (-3.45%) | 275,000 |
| 8 Jul 2020 | USD | 8.7 | 8.85 | 8.55 | 8.7 | 3,262.5 | -0.15 (-1.69%) | 214,320 |
| 7 Jul 2020 | USD | 8.55 | 9 | 8.4 | 8.85 | 3,318.75 | +0.15 (+1.72%) | 249,173 |
| 6 Jul 2020 | USD | 9 | 9.15 | 8.55 | 8.7 | 3,262.5 | 0.0 (0.0%) | 296,340 |
| 2 Jul 2020 | USD | 9 | 9.15 | 8.55 | 8.7 | 3,262.5 | -0.15 (-1.69%) | 236,227 |
| 1 Jul 2020 | USD | 8.55 | 9.15 | 8.55 | 8.85 | 3,318.75 | +0.3 (+3.51%) | 368,613 |
| 30 Jun 2020 | USD | 8.4 | 9.6 | 8.1 | 8.55 | 3,206.25 | 0.0 (0.0%) | 1,114,567 |
| 29 Jun 2020 | USD | 7.95 | 8.55 | 7.8 | 8.55 | 3,206.25 | +0.45 (+5.56%) | 342,880 |
| 26 Jun 2020 | USD | 8.55 | 8.55 | 8.1 | 8.1 | 3,037.5 | -0.45 (-5.26%) | 393,140 |
| 25 Jun 2020 | USD | 8.4 | 8.7 | 8.1 | 8.55 | 3,206.25 | -0.15 (-1.72%) | 456,280 |
| 24 Jun 2020 | USD | 8.7 | 9 | 8.4 | 8.7 | 3,262.5 | -0.45 (-4.92%) | 394,640 |
| 23 Jun 2020 | USD | 9.6 | 9.6 | 8.7 | 9.15 | 3,431.25 | 0.0 (0.0%) | 610,187 |
| 22 Jun 2020 | USD | 9 | 9.6 | 9 | 9.15 | 3,431.25 | +0.45 (+5.17%) | 730,793 |
| 19 Jun 2020 | USD | 8.7 | 9.15 | 8.4 | 8.7 | 3,262.5 | 0.0 (0.0%) | 582,313 |
