Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 8.4 | 8.7 | 8.1 | 8.7 | 3,262.5 | +0.15 (+1.75%) | 383,520 |
17 Jun 2020 | USD | 8.85 | 8.85 | 7.95 | 8.55 | 3,206.25 | +0.15 (+1.79%) | 564,413 |
16 Jun 2020 | USD | 9 | 9.3 | 8.25 | 8.4 | 3,150 | -0.6 (-6.67%) | 625,407 |
15 Jun 2020 | USD | 8.4 | 9.6 | 8.4 | 9 | 3,375 | -0.15 (-1.64%) | 768,853 |
12 Jun 2020 | USD | 9.3 | 10.2 | 7.95 | 9.15 | 3,431.25 | +0.15 (+1.67%) | 1,860,247 |
11 Jun 2020 | USD | 8.55 | 11.1 | 8.1 | 9 | 3,375 | +1.8 (+25%) | 7,242,867 |
10 Jun 2020 | USD | 7.65 | 7.65 | 6.9 | 7.2 | 2,700 | -0.3 (-4%) | 1,208,073 |
9 Jun 2020 | USD | 7.35 | 7.8 | 7.2 | 7.5 | 2,812.5 | +0.15 (+2.04%) | 625,687 |
8 Jun 2020 | USD | 7.35 | 7.8 | 7.05 | 7.35 | 2,756.25 | +0.3 (+4.26%) | 717,447 |
5 Jun 2020 | USD | 6.9 | 7.5 | 6.75 | 7.05 | 2,643.75 | +0.3 (+4.44%) | 536,387 |
4 Jun 2020 | USD | 6.9 | 7.05 | 6.45 | 6.75 | 2,531.25 | -0.15 (-2.17%) | 770,953 |
3 Jun 2020 | USD | 7.5 | 7.8 | 6.9 | 6.9 | 2,587.5 | -0.6 (-8%) | 1,121,220 |
2 Jun 2020 | USD | 6.6 | 7.8 | 6.6 | 7.5 | 2,812.5 | +0.9 (+13.64%) | 1,847,887 |
1 Jun 2020 | USD | 6.45 | 6.75 | 6.3 | 6.6 | 2,475 | +0.3 (+4.76%) | 607,667 |
29 May 2020 | USD | 6 | 6.6 | 6 | 6.3 | 2,362.5 | +0.3 (+5%) | 775,673 |
28 May 2020 | USD | 6 | 6.3 | 5.7 | 6 | 2,250 | +0.15 (+2.56%) | 677,660 |
27 May 2020 | USD | 5.7 | 5.85 | 5.4 | 5.85 | 2,193.75 | +0.15 (+2.63%) | 439,620 |
26 May 2020 | USD | 6.3 | 6.45 | 5.55 | 5.7 | 2,137.5 | -0.6 (-9.52%) | 902,887 |
22 May 2020 | USD | 6.6 | 6.75 | 6.15 | 6.3 | 2,362.5 | -0.3 (-4.55%) | 652,627 |
21 May 2020 | USD | 5.7 | 6.75 | 5.7 | 6.6 | 2,475 | +0.9 (+15.79%) | 1,687,633 |
20 May 2020 | USD | 5.25 | 5.7 | 5.25 | 5.7 | 2,137.5 | +0.3 (+5.56%) | 451,027 |
19 May 2020 | USD | 5.55 | 5.7 | 5.25 | 5.4 | 2,025 | -0.15 (-2.70%) | 315,393 |
18 May 2020 | USD | 5.55 | 5.7 | 5.4 | 5.55 | 2,081.25 | +0.15 (+2.78%) | 655,533 |
15 May 2020 | USD | 6 | 6 | 5.4 | 5.4 | 2,025 | 0.0 (0.0%) | 1,704,180 |
14 May 2020 | USD | 5.7 | 5.7 | 5.25 | 5.4 | 2,025 | 0.0 (0.0%) | 512,667 |
13 May 2020 | USD | 6 | 6 | 4.95 | 5.4 | 2,025 | -0.45 (-7.69%) | 679,320 |
12 May 2020 | USD | 5.7 | 6 | 5.55 | 5.85 | 2,193.75 | +0.45 (+8.33%) | 1,056,233 |
11 May 2020 | USD | 5.1 | 5.55 | 5.1 | 5.4 | 2,025 | +0.45 (+9.09%) | 672,140 |
8 May 2020 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 1,856.25 | +0.15 (+3.13%) | 325,880 |
7 May 2020 | USD | 4.65 | 4.95 | 4.5 | 4.8 | 1,800 | +0.15 (+3.23%) | 569,700 |