| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 1,743.75 | 0.0 (0.0%) | 208,407 |
| 5 May 2020 | USD | 4.95 | 4.95 | 4.5 | 4.65 | 1,743.75 | -0.15 (-3.12%) | 289,867 |
| 4 May 2020 | USD | 4.65 | 4.95 | 4.5 | 4.8 | 1,800 | +0.15 (+3.23%) | 313,267 |
| 1 May 2020 | USD | 4.65 | 4.8 | 4.5 | 4.65 | 1,743.75 | 0.0 (0.0%) | 291,553 |
| 30 Apr 2020 | USD | 5.1 | 5.1 | 4.65 | 4.65 | 1,743.75 | -0.45 (-8.82%) | 322,427 |
| 29 Apr 2020 | USD | 4.95 | 5.4 | 4.95 | 5.1 | 1,912.5 | +0.3 (+6.25%) | 628,320 |
| 28 Apr 2020 | USD | 4.65 | 4.95 | 4.5 | 4.8 | 1,800 | +0.3 (+6.67%) | 575,933 |
| 27 Apr 2020 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 1,687.5 | 0.0 (0.0%) | 349,080 |
| 24 Apr 2020 | USD | 4.5 | 4.65 | 4.35 | 4.5 | 1,687.5 | 0.0 (0.0%) | 255,447 |
| 23 Apr 2020 | USD | 4.5 | 4.65 | 4.35 | 4.5 | 1,687.5 | -0.15 (-3.23%) | 299,047 |
| 22 Apr 2020 | USD | 4.65 | 4.8 | 4.5 | 4.65 | 1,743.75 | 0.0 (0.0%) | 216,560 |
| 21 Apr 2020 | USD | 4.35 | 4.8 | 4.35 | 4.65 | 1,743.75 | 0.0 (0.0%) | 331,513 |
| 20 Apr 2020 | USD | 4.8 | 4.8 | 4.5 | 4.65 | 1,743.75 | -0.15 (-3.12%) | 357,140 |
| 17 Apr 2020 | USD | 4.8 | 4.95 | 4.65 | 4.8 | 1,800 | 0.0 (0.0%) | 248,667 |
| 16 Apr 2020 | USD | 4.65 | 4.95 | 4.65 | 4.8 | 1,800 | +0.15 (+3.23%) | 207,700 |
| 15 Apr 2020 | USD | 4.8 | 4.8 | 4.5 | 4.65 | 1,743.75 | -0.3 (-6.06%) | 252,127 |
| 14 Apr 2020 | USD | 4.95 | 5.4 | 4.8 | 4.95 | 1,856.25 | 0.0 (0.0%) | 495,993 |
| 13 Apr 2020 | USD | 4.65 | 5.1 | 4.65 | 4.95 | 1,856.25 | +0.3 (+6.45%) | 444,380 |
| 9 Apr 2020 | USD | 4.5 | 4.8 | 4.35 | 4.65 | 1,743.75 | +0.3 (+6.90%) | 291,060 |
| 8 Apr 2020 | USD | 4.2 | 4.5 | 4.2 | 4.35 | 1,631.25 | 0.0 (0.0%) | 194,053 |
| 7 Apr 2020 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 1,631.25 | 0.0 (0.0%) | 232,800 |
| 6 Apr 2020 | USD | 4.35 | 4.35 | 4.2 | 4.35 | 1,631.25 | 0.0 (0.0%) | 258,867 |
| 3 Apr 2020 | USD | 4.2 | 4.5 | 4.2 | 4.35 | 1,631.25 | +0.15 (+3.57%) | 409,607 |
| 2 Apr 2020 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 1,575 | -0.15 (-3.45%) | 374,453 |
| 1 Apr 2020 | USD | 4.5 | 4.65 | 4.35 | 4.35 | 1,631.25 | -0.15 (-3.33%) | 325,607 |
| 31 Mar 2020 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 1,687.5 | -0.15 (-3.23%) | 231,407 |
| 30 Mar 2020 | USD | 4.65 | 4.65 | 4.35 | 4.65 | 1,743.75 | -0.15 (-3.12%) | 403,153 |
| 27 Mar 2020 | USD | 4.8 | 4.8 | 4.5 | 4.8 | 1,800 | 0.0 (0.0%) | 304,760 |
| 26 Mar 2020 | USD | 4.95 | 5.1 | 4.65 | 4.8 | 1,800 | -0.6 (-11.11%) | 564,993 |
| 25 Mar 2020 | USD | 6 | 6.3 | 4.95 | 5.4 | 2,025 | -0.15 (-2.70%) | 1,005,833 |
