Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 15.75 | -0.02 (-3.08%) | 36,700 |
22 May 2024 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 16.25 | 0.0 (0.0%) | 18,800 |
21 May 2024 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 16.25 | +0.01 (+1.56%) | 66,600 |
20 May 2024 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 16 | 0.0 (0.0%) | 46,000 |
17 May 2024 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 16 | 0.0 (0.0%) | 55,200 |
16 May 2024 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 16 | -0.02 (-3.03%) | 51,300 |
15 May 2024 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 16.5 | +0.01 (+1.54%) | 28,900 |
14 May 2024 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 16.25 | 0.0 (0.0%) | 53,100 |
13 May 2024 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 16.25 | 0.0 (0.0%) | 31,900 |
10 May 2024 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 16.25 | 0.0 (0.0%) | 32,900 |
9 May 2024 | USD | 0.66 | 0.67 | 0.61 | 0.65 | 16.25 | 0.0 (0.0%) | 55,700 |
8 May 2024 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 16.25 | -0.01 (-1.52%) | 35,600 |
7 May 2024 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 16.5 | +0.02 (+3.13%) | 53,200 |
6 May 2024 | USD | 0.65 | 0.67 | 0.63 | 0.64 | 16 | 0.0 (0.0%) | 45,500 |
3 May 2024 | USD | 0.67 | 0.68 | 0.61 | 0.64 | 16 | 0.0 (0.0%) | 110,400 |
2 May 2024 | USD | 0.65 | 0.67 | 0.63 | 0.64 | 16 | -0.02 (-3.03%) | 91,500 |
1 May 2024 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 16.5 | 0.0 (0.0%) | 30,400 |
30 Apr 2024 | USD | 0.64 | 0.67 | 0.62 | 0.66 | 16.5 | +0.02 (+3.13%) | 18,400 |
29 Apr 2024 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 16 | +0.02 (+3.23%) | 24,800 |
26 Apr 2024 | USD | 0.66 | 0.69 | 0.6 | 0.62 | 15.5 | -0.01 (-1.59%) | 44,500 |
25 Apr 2024 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 15.75 | -0.01 (-1.56%) | 30,700 |
24 Apr 2024 | USD | 0.67 | 0.67 | 0.63 | 0.64 | 16 | -0.03 (-4.48%) | 41,400 |
23 Apr 2024 | USD | 0.68 | 0.7 | 0.66 | 0.67 | 16.75 | 0.0 (0.0%) | 55,800 |
22 Apr 2024 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 44,700 |
19 Apr 2024 | USD | 0.65 | 0.72 | 0.65 | 0.67 | 16.75 | -0.03 (-4.29%) | 30,700 |
18 Apr 2024 | USD | 0.71 | 0.72 | 0.68 | 0.7 | 17.5 | +0.02 (+2.94%) | 34,300 |
17 Apr 2024 | USD | 0.7 | 0.71 | 0.65 | 0.68 | 17 | -0.02 (-2.86%) | 102,200 |
16 Apr 2024 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 17.5 | -0.02 (-2.78%) | 23,600 |
15 Apr 2024 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 18 | +0.01 (+1.41%) | 55,100 |
12 Apr 2024 | USD | 0.78 | 0.8 | 0.7 | 0.71 | 17.75 | -0.08 (-10.13%) | 117,900 |