| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.95 | 6.75 | 4.8 | 6.15 | 2,306.25 | +1.5 (+32.26%) | 3,264,040 |
| 26 Dec 2019 | USD | 4.5 | 4.95 | 4.5 | 4.65 | 1,743.75 | +0.15 (+3.33%) | 793,227 |
| 25 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 1,687.5 | -0.15 (-3.23%) | 329,860 |
| 23 Dec 2019 | USD | 4.8 | 4.8 | 4.35 | 4.65 | 1,743.75 | 0.0 (0.0%) | 507,647 |
| 20 Dec 2019 | USD | 4.65 | 4.65 | 4.5 | 4.65 | 1,743.75 | 0.0 (0.0%) | 496,460 |
| 19 Dec 2019 | USD | 4.5 | 4.8 | 4.5 | 4.65 | 1,743.75 | +0.15 (+3.33%) | 690,007 |
| 18 Dec 2019 | USD | 4.2 | 4.5 | 4.05 | 4.5 | 1,687.5 | -0.3 (-6.25%) | 1,593,333 |
| 17 Dec 2019 | USD | 4.8 | 5.25 | 4.8 | 4.8 | 1,800 | +0.15 (+3.23%) | 1,253,333 |
| 16 Dec 2019 | USD | 4.65 | 4.95 | 4.5 | 4.65 | 1,743.75 | +0.3 (+6.90%) | 897,600 |
| 13 Dec 2019 | USD | 4.05 | 4.35 | 4.05 | 4.35 | 1,631.25 | +0.3 (+7.41%) | 587,467 |
| 12 Dec 2019 | USD | 4.35 | 4.35 | 3.9 | 4.05 | 1,518.75 | -0.3 (-6.90%) | 863,487 |
| 11 Dec 2019 | USD | 4.5 | 4.65 | 4.2 | 4.35 | 1,631.25 | -0.45 (-9.38%) | 887,460 |
| 10 Dec 2019 | USD | 4.8 | 4.95 | 4.2 | 4.8 | 1,800 | -0.3 (-5.88%) | 1,210,047 |
| 9 Dec 2019 | USD | 4.8 | 5.25 | 4.5 | 5.1 | 1,912.5 | -0.15 (-2.86%) | 2,222,040 |
| 6 Dec 2019 | USD | 5.55 | 5.7 | 5.1 | 5.25 | 1,968.75 | +0.9 (+20.69%) | 2,755,593 |
| 5 Dec 2019 | USD | 4.5 | 4.65 | 3.9 | 4.35 | 1,631.25 | -0.45 (-9.38%) | 1,258,413 |
| 4 Dec 2019 | USD | 5.1 | 5.4 | 4.5 | 4.8 | 1,800 | -0.3 (-5.88%) | 1,505,313 |
| 3 Dec 2019 | USD | 5.1 | 5.85 | 4.5 | 5.1 | 1,912.5 | +0.75 (+17.24%) | 4,736,687 |
| 2 Dec 2019 | USD | 3.15 | 4.65 | 3 | 4.35 | 1,631.25 | +1.5 (+52.63%) | 5,018,813 |
| 29 Nov 2019 | USD | 2.85 | 3 | 2.7 | 2.85 | 1,068.75 | +0.45 (+18.75%) | 1,572,840 |
| 28 Nov 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.95 | 2.55 | 1.95 | 2.4 | 900 | +0.6 (+33.33%) | 2,536,920 |
| 26 Nov 2019 | USD | 2.25 | 2.4 | 1.5 | 1.8 | 675 | -0.3 (-14.29%) | 2,258,147 |
| 25 Nov 2019 | USD | 2.25 | 2.4 | 2.1 | 2.1 | 787.5 | -0.15 (-6.67%) | 550,940 |
| 22 Nov 2019 | USD | 2.7 | 2.7 | 2.1 | 2.25 | 843.75 | -0.15 (-6.25%) | 661,820 |
| 21 Nov 2019 | USD | 6.9 | 8.85 | 2.4 | 2.4 | 900 | -2.1 (-46.67%) | 2,539,320 |
| 20 Nov 2019 | USD | 6.15 | 6.15 | 4.35 | 4.5 | 1,687.5 | -1.5 (-25%) | 60,813 |
| 19 Nov 2019 | USD | 6.45 | 6.45 | 5.1 | 6 | 2,250 | +0.9 (+17.65%) | 25,447 |
| 18 Nov 2019 | USD | 5.25 | 5.7 | 4.65 | 5.1 | 1,912.5 | -0.15 (-2.86%) | 19,487 |
