| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 4.8 | 5.7 | 4.5 | 5.25 | 1,968.75 | +0.75 (+16.67%) | 16,693 |
| 14 Nov 2019 | USD | 5.25 | 5.7 | 4.5 | 4.5 | 1,687.5 | -0.9 (-16.67%) | 46,533 |
| 13 Nov 2019 | USD | 5.25 | 5.55 | 5.1 | 5.4 | 2,025 | -0.45 (-7.69%) | 22,700 |
| 12 Nov 2019 | USD | 6.3 | 6.45 | 5.7 | 5.85 | 2,193.75 | -0.45 (-7.14%) | 27,200 |
| 11 Nov 2019 | USD | 7.2 | 7.2 | 6.3 | 6.3 | 2,362.5 | -0.75 (-10.64%) | 38,507 |
| 8 Nov 2019 | USD | 6.9 | 7.5 | 6.75 | 7.05 | 2,643.75 | +0.15 (+2.17%) | 8,953 |
| 7 Nov 2019 | USD | 7.65 | 7.8 | 6.75 | 6.9 | 2,587.5 | -0.75 (-9.80%) | 21,147 |
| 6 Nov 2019 | USD | 7.8 | 8.1 | 7.05 | 7.65 | 2,868.75 | +0.15 (+2%) | 17,680 |
| 5 Nov 2019 | USD | 8.1 | 8.55 | 7.5 | 7.5 | 2,812.5 | -0.45 (-5.66%) | 15,527 |
| 4 Nov 2019 | USD | 7.95 | 8.25 | 7.5 | 7.95 | 2,981.25 | 0.0 (0.0%) | 9,653 |
| 1 Nov 2019 | USD | 7.95 | 8.25 | 7.95 | 7.95 | 2,981.25 | 0.0 (0.0%) | 13,467 |
| 31 Oct 2019 | USD | 8.1 | 8.25 | 7.65 | 7.95 | 2,981.25 | -0.15 (-1.85%) | 11,387 |
| 30 Oct 2019 | USD | 8.25 | 8.4 | 7.65 | 8.1 | 3,037.5 | 0.0 (0.0%) | 15,633 |
| 29 Oct 2019 | USD | 9.75 | 9.75 | 6.9 | 8.1 | 3,037.5 | -2.1 (-20.59%) | 75,093 |
| 28 Oct 2019 | USD | 10.65 | 10.95 | 9.75 | 10.2 | 3,825 | -0.45 (-4.23%) | 14,520 |
| 25 Oct 2019 | USD | 11.55 | 11.55 | 9.75 | 10.65 | 3,993.75 | -1.05 (-8.97%) | 39,607 |
| 24 Oct 2019 | USD | 13.35 | 13.35 | 11.4 | 11.7 | 4,387.5 | -1.35 (-10.34%) | 38,740 |
| 23 Oct 2019 | USD | 13.05 | 13.5 | 12.45 | 13.05 | 4,893.75 | +0.15 (+1.16%) | 20,960 |
| 22 Oct 2019 | USD | 16.5 | 16.5 | 12.9 | 12.9 | 4,837.5 | -3.75 (-22.52%) | 73,013 |
| 21 Oct 2019 | USD | 13.8 | 18.15 | 13.5 | 16.65 | 6,243.75 | +3.15 (+23.33%) | 184,773 |
| 18 Oct 2019 | USD | 13.95 | 13.95 | 12.9 | 13.5 | 5,062.5 | -0.3 (-2.17%) | 17,093 |
| 17 Oct 2019 | USD | 12.75 | 14.25 | 12.15 | 13.8 | 5,175 | +1.05 (+8.24%) | 39,287 |
| 16 Oct 2019 | USD | 13.5 | 14.1 | 12 | 12.75 | 4,781.25 | -0.15 (-1.16%) | 18,580 |
| 15 Oct 2019 | USD | 13.05 | 15 | 12.75 | 12.9 | 4,837.5 | +0.3 (+2.38%) | 60,247 |
| 14 Oct 2019 | USD | 11.85 | 12.75 | 11.25 | 12.6 | 4,725 | +0.75 (+6.33%) | 34,333 |
| 11 Oct 2019 | USD | 11.85 | 12.6 | 11.25 | 11.85 | 4,443.75 | +0.15 (+1.28%) | 41,233 |
| 10 Oct 2019 | USD | 11.55 | 12 | 10.95 | 11.7 | 4,387.5 | +0.15 (+1.30%) | 19,440 |
| 9 Oct 2019 | USD | 11.7 | 12 | 10.65 | 11.55 | 4,331.25 | -0.15 (-1.28%) | 34,527 |
| 8 Oct 2019 | USD | 12.9 | 13.35 | 11.1 | 11.7 | 4,387.5 | -0.9 (-7.14%) | 17,380 |
| 7 Oct 2019 | USD | 12.9 | 12.9 | 12.15 | 12.6 | 4,725 | -0.15 (-1.18%) | 7,820 |
