| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 12.45 | 13.35 | 12.3 | 12.75 | 4,781.25 | +0.3 (+2.41%) | 9,513 |
| 3 Oct 2019 | USD | 12.15 | 12.9 | 11.4 | 12.45 | 4,668.75 | +0.3 (+2.47%) | 36,907 |
| 2 Oct 2019 | USD | 12.45 | 13.05 | 11.55 | 12.15 | 4,556.25 | 0.0 (0.0%) | 10,107 |
| 1 Oct 2019 | USD | 12.3 | 13.2 | 12.15 | 12.15 | 4,556.25 | -0.6 (-4.71%) | 8,960 |
| 30 Sep 2019 | USD | 14.1 | 14.25 | 11.7 | 12.75 | 4,781.25 | -1.5 (-10.53%) | 30,727 |
| 27 Sep 2019 | USD | 15.9 | 16.35 | 13.8 | 14.25 | 5,343.75 | -1.8 (-11.21%) | 30,987 |
| 26 Sep 2019 | USD | 17.1 | 17.1 | 15.75 | 16.05 | 6,018.75 | -1.2 (-6.96%) | 8,400 |
| 25 Sep 2019 | USD | 17.25 | 17.55 | 15.45 | 17.25 | 6,468.75 | -0.15 (-0.86%) | 34,600 |
| 24 Sep 2019 | USD | 17.1 | 17.85 | 16.65 | 17.4 | 6,525 | +0.15 (+0.87%) | 16,300 |
| 23 Sep 2019 | USD | 19.8 | 19.8 | 16.95 | 17.25 | 6,468.75 | -6.75 (-28.13%) | 105,260 |
| 20 Sep 2019 | USD | 25.35 | 26.25 | 22.5 | 24 | 9,000 | -1.05 (-4.19%) | 24,807 |
| 19 Sep 2019 | USD | 26.25 | 27.9 | 24.9 | 25.05 | 9,393.75 | -1.35 (-5.11%) | 17,927 |
| 18 Sep 2019 | USD | 26.1 | 40.65 | 24.75 | 26.4 | 9,900 | -0.6 (-2.22%) | 310,200 |
| 17 Sep 2019 | USD | 30 | 30 | 26.4 | 27 | 10,125 | -4.95 (-15.49%) | 26,220 |
| 16 Sep 2019 | USD | 35.85 | 35.85 | 30.15 | 31.95 | 11,981.25 | -5.55 (-14.80%) | 31,427 |
| 13 Sep 2019 | USD | 39 | 40.65 | 36.9 | 37.5 | 14,062.5 | -1.2 (-3.10%) | 4,327 |
| 12 Sep 2019 | USD | 39.45 | 40.65 | 38.4 | 38.7 | 14,512.5 | -1.2 (-3.01%) | 1,393 |
| 11 Sep 2019 | USD | 41.1 | 42.6 | 38.25 | 39.9 | 14,962.5 | -0.3 (-0.75%) | 3,973 |
| 10 Sep 2019 | USD | 37.95 | 40.5 | 37.8 | 40.2 | 15,075 | +2.55 (+6.77%) | 767 |
| 9 Sep 2019 | USD | 40.8 | 41.7 | 37.65 | 37.65 | 14,118.75 | -1.5 (-3.83%) | 1,320 |
| 6 Sep 2019 | USD | 39.3 | 42.6 | 39.15 | 39.15 | 14,681.25 | -0.9 (-2.25%) | 1,920 |
| 5 Sep 2019 | USD | 40.65 | 41.25 | 39.15 | 40.05 | 15,018.75 | -0.15 (-0.37%) | 1,667 |
| 4 Sep 2019 | USD | 36.15 | 40.2 | 34.8 | 40.2 | 15,075 | +5.7 (+16.52%) | 1,040 |
| 3 Sep 2019 | USD | 35.85 | 36.3 | 34.2 | 34.5 | 12,937.5 | -1.5 (-4.17%) | 853 |
| 2 Sep 2019 | USD | 36 | 36 | 36 | 36 | 13,500 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.6 | 36 | 33.6 | 36 | 13,500 | +2.7 (+8.11%) | 240 |
| 29 Aug 2019 | USD | 33.75 | 34.95 | 33.3 | 33.3 | 12,487.5 | -0.9 (-2.63%) | 760 |
| 28 Aug 2019 | USD | 36.15 | 36.15 | 32.55 | 34.2 | 12,825 | -1.8 (-5%) | 1,173 |
| 27 Aug 2019 | USD | 34.35 | 36.15 | 33.3 | 36 | 13,500 | +0.6 (+1.69%) | 573 |
| 26 Aug 2019 | USD | 35.1 | 36.15 | 32.4 | 35.4 | 13,275 | +0.15 (+0.43%) | 673 |
