| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 33.3 | 36.3 | 33 | 35.25 | 13,218.75 | +1.65 (+4.91%) | 1,200 |
| 22 Aug 2019 | USD | 34.05 | 34.35 | 33.15 | 33.6 | 12,600 | -0.6 (-1.75%) | 633 |
| 21 Aug 2019 | USD | 36 | 36 | 32.7 | 34.2 | 12,825 | -1.8 (-5%) | 1,207 |
| 20 Aug 2019 | USD | 33.15 | 36 | 33 | 36 | 13,500 | +3 (+9.09%) | 1,073 |
| 19 Aug 2019 | USD | 33.45 | 33.6 | 32.1 | 33 | 12,375 | +0.75 (+2.33%) | 2,100 |
| 16 Aug 2019 | USD | 32.55 | 32.55 | 30.75 | 32.25 | 12,093.75 | -1.65 (-4.87%) | 1,727 |
| 15 Aug 2019 | USD | 34.5 | 34.8 | 32.25 | 33.9 | 12,712.5 | -0.3 (-0.88%) | 2,300 |
| 14 Aug 2019 | USD | 34.95 | 36 | 33.75 | 34.2 | 12,825 | -0.75 (-2.15%) | 1,813 |
| 13 Aug 2019 | USD | 35.1 | 35.55 | 34.5 | 34.95 | 13,106.25 | -0.15 (-0.43%) | 1,853 |
| 12 Aug 2019 | USD | 34.8 | 35.55 | 34.5 | 35.1 | 13,162.5 | -0.75 (-2.09%) | 273 |
| 9 Aug 2019 | USD | 34.65 | 35.85 | 34.5 | 35.85 | 13,443.75 | +1.35 (+3.91%) | 1,960 |
| 8 Aug 2019 | USD | 35.25 | 35.85 | 34.5 | 34.5 | 12,937.5 | -1.05 (-2.95%) | 1,107 |
| 7 Aug 2019 | USD | 35.1 | 36.3 | 34.5 | 35.55 | 13,331.25 | +0.45 (+1.28%) | 1,893 |
| 6 Aug 2019 | USD | 36.15 | 40.5 | 34.5 | 35.1 | 13,162.5 | -1.05 (-2.90%) | 4,293 |
| 5 Aug 2019 | USD | 35.7 | 37.05 | 34.5 | 36.15 | 13,556.25 | +0.15 (+0.42%) | 3,513 |
| 2 Aug 2019 | USD | 36 | 37.2 | 35.7 | 36 | 13,500 | -0.45 (-1.23%) | 1,267 |
| 1 Aug 2019 | USD | 38.7 | 38.7 | 36.45 | 36.45 | 13,668.75 | -1.05 (-2.80%) | 507 |
| 31 Jul 2019 | USD | 39 | 39.75 | 37.35 | 37.5 | 14,062.5 | -0.6 (-1.57%) | 1,433 |
| 30 Jul 2019 | USD | 40.2 | 40.35 | 38.1 | 38.1 | 14,287.5 | -0.9 (-2.31%) | 860 |
| 29 Jul 2019 | USD | 41.55 | 41.55 | 37.65 | 39 | 14,625 | -0.45 (-1.14%) | 3,080 |
| 26 Jul 2019 | USD | 41.1 | 41.1 | 37.8 | 39.45 | 14,793.75 | +2.1 (+5.62%) | 5,007 |
| 25 Jul 2019 | USD | 36.45 | 40.35 | 35.4 | 37.35 | 14,006.25 | +2.85 (+8.26%) | 5,980 |
| 24 Jul 2019 | USD | 35.4 | 36 | 34.5 | 34.5 | 12,937.5 | -0.75 (-2.13%) | 1,187 |
| 23 Jul 2019 | USD | 35.85 | 35.85 | 35.25 | 35.25 | 13,218.75 | -0.9 (-2.49%) | 780 |
| 22 Jul 2019 | USD | 35.1 | 40.65 | 35.1 | 36.15 | 13,556.25 | +1.65 (+4.78%) | 873 |
| 19 Jul 2019 | USD | 34.8 | 37.8 | 34.5 | 34.5 | 12,937.5 | -0.45 (-1.29%) | 1,213 |
| 18 Jul 2019 | USD | 38.55 | 39.3 | 34.5 | 34.95 | 13,106.25 | -3.75 (-9.69%) | 2,207 |
| 17 Jul 2019 | USD | 40.2 | 40.2 | 38.55 | 38.7 | 14,512.5 | -1.35 (-3.37%) | 180 |
| 16 Jul 2019 | USD | 37.8 | 41.1 | 37.8 | 40.05 | 15,018.75 | +3.6 (+9.88%) | 2,613 |
| 15 Jul 2019 | USD | 37.5 | 40.05 | 35.55 | 36.45 | 13,668.75 | -2.1 (-5.45%) | 2,067 |
