| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 37.05 | 40.65 | 37.05 | 38.55 | 14,456.25 | -0.75 (-1.91%) | 1,180 |
| 11 Jul 2019 | USD | 42 | 42 | 39.3 | 39.3 | 14,737.5 | -2.7 (-6.43%) | 413 |
| 10 Jul 2019 | USD | 42 | 42.75 | 41.4 | 42 | 15,750 | +0.45 (+1.08%) | 380 |
| 9 Jul 2019 | USD | 42.75 | 43.05 | 41.55 | 41.55 | 15,581.25 | -1.35 (-3.15%) | 1,533 |
| 8 Jul 2019 | USD | 42.75 | 46.35 | 42.45 | 42.9 | 16,087.5 | +0.3 (+0.70%) | 1,660 |
| 5 Jul 2019 | USD | 42.75 | 43.2 | 42.6 | 42.6 | 15,975 | 0.0 (0.0%) | 1,393 |
| 4 Jul 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 15,975 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.55 | 44.55 | 40.8 | 42.6 | 15,975 | -2.1 (-4.70%) | 613 |
| 2 Jul 2019 | USD | 43.2 | 44.7 | 41.85 | 44.7 | 16,762.5 | +1.8 (+4.20%) | 533 |
| 1 Jul 2019 | USD | 46.35 | 46.35 | 42 | 42.9 | 16,087.5 | +0.15 (+0.35%) | 1,293 |
| 28 Jun 2019 | USD | 44.55 | 44.55 | 39.9 | 42.75 | 16,031.25 | -1.8 (-4.04%) | 7,160 |
| 27 Jun 2019 | USD | 47.7 | 52.2 | 42.75 | 44.55 | 16,706.25 | -4.35 (-8.90%) | 15,700 |
| 26 Jun 2019 | USD | 49.2 | 51.6 | 48.3 | 48.9 | 18,337.5 | -0.3 (-0.61%) | 1,087 |
| 25 Jun 2019 | USD | 55.95 | 55.95 | 48.75 | 49.2 | 18,450 | -6.9 (-12.30%) | 1,667 |
| 24 Jun 2019 | USD | 60 | 60 | 51.3 | 56.1 | 21,037.5 | -0.15 (-0.27%) | 3,733 |
| 21 Jun 2019 | USD | 53.55 | 56.25 | 46.5 | 56.25 | 21,093.75 | +2.7 (+5.04%) | 3,573 |
| 20 Jun 2019 | USD | 50.25 | 57.9 | 50.1 | 53.55 | 20,081.25 | +3.3 (+6.57%) | 7,093 |
| 19 Jun 2019 | USD | 50.4 | 50.4 | 49.05 | 50.25 | 18,843.75 | -0.6 (-1.18%) | 127 |
| 18 Jun 2019 | USD | 50.55 | 51 | 48.45 | 50.85 | 19,068.75 | 0.0 (0.0%) | 1,433 |
| 17 Jun 2019 | USD | 49.8 | 51.3 | 49.5 | 50.85 | 19,068.75 | -1.65 (-3.14%) | 660 |
| 14 Jun 2019 | USD | 52.35 | 52.5 | 49.05 | 52.5 | 19,687.5 | +2.7 (+5.42%) | 1,113 |
| 13 Jun 2019 | USD | 54.6 | 54.6 | 49.8 | 49.8 | 18,675 | -0.45 (-0.90%) | 753 |
| 12 Jun 2019 | USD | 51.3 | 51.6 | 49.95 | 50.25 | 18,843.75 | -0.9 (-1.76%) | 1,060 |
| 11 Jun 2019 | USD | 51.6 | 52.5 | 48.9 | 51.15 | 19,181.25 | -1.2 (-2.29%) | 1,533 |
| 10 Jun 2019 | USD | 50.25 | 52.35 | 48.9 | 52.35 | 19,631.25 | +1.65 (+3.25%) | 820 |
| 7 Jun 2019 | USD | 51 | 51.3 | 48.45 | 50.7 | 19,012.5 | -0.6 (-1.17%) | 627 |
| 6 Jun 2019 | USD | 52.65 | 52.8 | 51 | 51.3 | 19,237.5 | -1.5 (-2.84%) | 373 |
| 5 Jun 2019 | USD | 52.65 | 53.1 | 49.5 | 52.8 | 19,800 | -0.3 (-0.56%) | 447 |
| 4 Jun 2019 | USD | 48.6 | 54.3 | 47.7 | 53.1 | 19,912.5 | +4.65 (+9.60%) | 1,287 |
| 3 Jun 2019 | USD | 47.25 | 48.75 | 47.25 | 48.45 | 18,168.75 | +1.2 (+2.54%) | 400 |
