| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 21,262.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.9 | 59.25 | 54.9 | 56.7 | 21,262.5 | +1.5 (+2.72%) | 2,240 |
| 17 Apr 2019 | USD | 58.95 | 58.95 | 54.75 | 55.2 | 20,700 | -3 (-5.15%) | 2,567 |
| 16 Apr 2019 | USD | 59.1 | 60.3 | 55.95 | 58.2 | 21,825 | -1.35 (-2.27%) | 3,467 |
| 15 Apr 2019 | USD | 57.15 | 60.75 | 56.25 | 59.55 | 22,331.25 | +3.3 (+5.87%) | 2,200 |
| 12 Apr 2019 | USD | 60.15 | 61.95 | 54.9 | 56.25 | 21,093.75 | -4.2 (-6.95%) | 4,207 |
| 11 Apr 2019 | USD | 63.75 | 64.8 | 60 | 60.45 | 22,668.75 | -2.85 (-4.50%) | 3,320 |
| 10 Apr 2019 | USD | 57 | 64.5 | 56.7 | 63.3 | 23,737.5 | +4.05 (+6.84%) | 11,413 |
| 9 Apr 2019 | USD | 51.3 | 59.25 | 51.3 | 59.25 | 22,218.75 | +6.9 (+13.18%) | 4,820 |
| 8 Apr 2019 | USD | 54 | 54.15 | 51 | 52.35 | 19,631.25 | -1.35 (-2.51%) | 3,160 |
| 5 Apr 2019 | USD | 54.75 | 55.2 | 52.5 | 53.7 | 20,137.5 | -2.1 (-3.76%) | 2,220 |
| 4 Apr 2019 | USD | 55.95 | 56.1 | 53.55 | 55.8 | 20,925 | +0.9 (+1.64%) | 3,967 |
| 3 Apr 2019 | USD | 53.25 | 56.55 | 53.25 | 54.9 | 20,587.5 | +1.35 (+2.52%) | 3,807 |
| 2 Apr 2019 | USD | 49.5 | 53.7 | 49.35 | 53.55 | 20,081.25 | +4.5 (+9.17%) | 5,493 |
| 1 Apr 2019 | USD | 49.05 | 49.95 | 47.4 | 49.05 | 18,393.75 | -0.45 (-0.91%) | 2,853 |
| 29 Mar 2019 | USD | 51.9 | 51.9 | 48.45 | 49.5 | 18,562.5 | -2.25 (-4.35%) | 5,560 |
| 28 Mar 2019 | USD | 50.85 | 52.5 | 48.9 | 51.75 | 19,406.25 | +0.3 (+0.58%) | 4,820 |
| 27 Mar 2019 | USD | 58.5 | 58.5 | 49.5 | 51.45 | 19,293.75 | -4.05 (-7.30%) | 10,467 |
| 26 Mar 2019 | USD | 63 | 63 | 53.25 | 55.5 | 20,812.5 | -6.45 (-10.41%) | 18,553 |
| 25 Mar 2019 | USD | 66.45 | 67.65 | 60 | 61.95 | 23,231.25 | -1.95 (-3.05%) | 10,227 |
| 22 Mar 2019 | USD | 67.5 | 67.5 | 60.3 | 63.9 | 23,962.5 | -3.6 (-5.33%) | 5,913 |
| 21 Mar 2019 | USD | 61.5 | 72.45 | 60.9 | 67.5 | 25,312.5 | +5.1 (+8.17%) | 17,440 |
| 20 Mar 2019 | USD | 62.85 | 63.45 | 60.3 | 62.4 | 23,400 | 0.0 (0.0%) | 4,173 |
| 19 Mar 2019 | USD | 62.25 | 63.45 | 58.65 | 62.4 | 23,400 | -0.45 (-0.72%) | 8,000 |
| 18 Mar 2019 | USD | 62.25 | 64.8 | 58.5 | 62.85 | 23,568.75 | +1.8 (+2.95%) | 18,180 |
| 15 Mar 2019 | USD | 54.75 | 63.3 | 54.45 | 61.05 | 22,893.75 | +7.05 (+13.06%) | 30,813 |
| 14 Mar 2019 | USD | 53.25 | 55.35 | 53.25 | 54 | 20,250 | +0.15 (+0.28%) | 1,980 |
| 13 Mar 2019 | USD | 53.55 | 54.75 | 52.65 | 53.85 | 20,193.75 | +0.75 (+1.41%) | 2,240 |
| 12 Mar 2019 | USD | 52.05 | 54.6 | 51.75 | 53.1 | 19,912.5 | +0.15 (+0.28%) | 1,200 |
| 11 Mar 2019 | USD | 52.5 | 54 | 51.6 | 52.95 | 19,856.25 | -0.15 (-0.28%) | 2,720 |
