| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 36.45 | 36.45 | 31.5 | 36.3 | 13,612.5 | +1.05 (+2.98%) | 22,773 |
| 24 Jan 2019 | USD | 29.4 | 35.25 | 29.4 | 35.25 | 13,218.75 | +5.85 (+19.90%) | 23,587 |
| 23 Jan 2019 | USD | 29.25 | 29.85 | 28.8 | 29.4 | 11,025 | +0.45 (+1.55%) | 4,053 |
| 22 Jan 2019 | USD | 29.85 | 30 | 28.8 | 28.95 | 10,856.25 | -0.3 (-1.03%) | 4,533 |
| 21 Jan 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 10,968.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.3 | 31.05 | 28.5 | 29.25 | 10,968.75 | -0.75 (-2.50%) | 10,467 |
| 17 Jan 2019 | USD | 33.6 | 33.6 | 28.95 | 30 | 11,250 | -2.25 (-6.98%) | 13,373 |
| 16 Jan 2019 | USD | 35.85 | 36.6 | 31.65 | 32.25 | 12,093.75 | -3.15 (-8.90%) | 20,280 |
| 15 Jan 2019 | USD | 34.35 | 37.05 | 32.7 | 35.4 | 13,275 | +1.05 (+3.06%) | 40,867 |
| 14 Jan 2019 | USD | 34.2 | 35.4 | 33.15 | 34.35 | 12,881.25 | -0.45 (-1.29%) | 10,320 |
| 11 Jan 2019 | USD | 33.75 | 37.2 | 31.65 | 34.8 | 13,050 | +0.6 (+1.75%) | 2,600 |
| 10 Jan 2019 | USD | 35.85 | 36.6 | 34.2 | 34.2 | 12,825 | -0.9 (-2.56%) | 2,540 |
| 9 Jan 2019 | USD | 37.5 | 39 | 35.1 | 35.1 | 13,162.5 | -2.1 (-5.65%) | 3,533 |
| 8 Jan 2019 | USD | 40.5 | 41.7 | 36.9 | 37.2 | 13,950 | -3.15 (-7.81%) | 3,333 |
| 7 Jan 2019 | USD | 38.25 | 41.7 | 38.25 | 40.35 | 15,131.25 | +2.7 (+7.17%) | 3,600 |
| 4 Jan 2019 | USD | 37.65 | 38.7 | 36.75 | 37.65 | 14,118.75 | +0.3 (+0.80%) | 3,533 |
| 3 Jan 2019 | USD | 38.25 | 39.6 | 35.85 | 37.35 | 14,006.25 | +0.9 (+2.47%) | 5,167 |
| 2 Jan 2019 | USD | 32.25 | 39 | 31.95 | 36.45 | 13,668.75 | +4.8 (+15.17%) | 10,787 |
| 1 Jan 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 11,868.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.5 | 32.55 | 30.15 | 31.65 | 11,868.75 | +0.6 (+1.93%) | 4,367 |
| 28 Dec 2018 | USD | 30.15 | 33.9 | 28.5 | 31.05 | 11,643.75 | +0.75 (+2.48%) | 8,467 |
| 27 Dec 2018 | USD | 26.4 | 31.35 | 25.8 | 30.3 | 11,362.5 | +4.65 (+18.13%) | 8,020 |
| 26 Dec 2018 | USD | 32.4 | 32.4 | 25.65 | 25.65 | 9,618.75 | -4.35 (-14.50%) | 6,560 |
| 24 Dec 2018 | USD | 27.15 | 32.4 | 25.35 | 30 | 11,250 | +1.65 (+5.82%) | 7,667 |
| 21 Dec 2018 | USD | 34.05 | 34.95 | 27.75 | 28.35 | 10,631.25 | -7.05 (-19.92%) | 16,293 |
| 20 Dec 2018 | USD | 39.15 | 40.05 | 34.2 | 35.4 | 13,275 | -3.75 (-9.58%) | 3,660 |
| 19 Dec 2018 | USD | 39.75 | 42.45 | 38.25 | 39.15 | 14,681.25 | -0.3 (-0.76%) | 2,940 |
| 18 Dec 2018 | USD | 40.5 | 43.05 | 37.65 | 39.45 | 14,793.75 | -0.75 (-1.87%) | 3,113 |
| 17 Dec 2018 | USD | 45.15 | 45.75 | 40.2 | 40.2 | 15,075 | -6.75 (-14.38%) | 8,380 |
| 14 Dec 2018 | USD | 46.95 | 47.85 | 44.4 | 46.95 | 17,606.25 | -0.9 (-1.88%) | 4,033 |
