| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 75.75 | 81.45 | 75.15 | 78.9 | 29,587.5 | +3 (+3.95%) | 5,607 |
| 30 Oct 2018 | USD | 76.65 | 78 | 75.45 | 75.9 | 28,462.5 | -1.5 (-1.94%) | 2,060 |
| 29 Oct 2018 | USD | 79.95 | 80.85 | 75 | 77.4 | 29,025 | -2.25 (-2.82%) | 3,033 |
| 26 Oct 2018 | USD | 78.75 | 81.9 | 78 | 79.65 | 29,868.75 | -0.75 (-0.93%) | 3,553 |
| 25 Oct 2018 | USD | 80.4 | 85.5 | 77.25 | 80.4 | 30,150 | 0.0 (0.0%) | 10,393 |
| 24 Oct 2018 | USD | 83.7 | 85.8 | 79.5 | 80.4 | 30,150 | -4.35 (-5.13%) | 7,507 |
| 23 Oct 2018 | USD | 81.45 | 85.5 | 81.45 | 84.75 | 31,781.25 | +0.9 (+1.07%) | 4,153 |
| 22 Oct 2018 | USD | 88.65 | 88.8 | 80.7 | 83.85 | 31,443.75 | -5.4 (-6.05%) | 9,113 |
| 19 Oct 2018 | USD | 88.65 | 90 | 86.25 | 89.25 | 33,468.75 | +1.5 (+1.71%) | 7,393 |
| 18 Oct 2018 | USD | 91.5 | 93.75 | 87.6 | 87.75 | 32,906.25 | -3 (-3.31%) | 5,047 |
| 17 Oct 2018 | USD | 94.05 | 97.65 | 84 | 90.75 | 34,031.25 | -3.6 (-3.82%) | 18,040 |
| 16 Oct 2018 | USD | 89.7 | 103.35 | 88.35 | 94.35 | 35,381.25 | +4.95 (+5.54%) | 19,873 |
| 15 Oct 2018 | USD | 88.2 | 93.75 | 85.35 | 89.4 | 33,525 | +0.45 (+0.51%) | 3,640 |
| 12 Oct 2018 | USD | 90.9 | 94.05 | 87.75 | 88.95 | 33,356.25 | -1.05 (-1.17%) | 1,907 |
| 11 Oct 2018 | USD | 86.7 | 94.65 | 82.65 | 90 | 33,750 | +2.4 (+2.74%) | 5,367 |
| 10 Oct 2018 | USD | 87.45 | 99.75 | 87.3 | 87.6 | 32,850 | -0.3 (-0.34%) | 7,453 |
| 9 Oct 2018 | USD | 87 | 92.55 | 87 | 87.9 | 32,962.5 | +0.6 (+0.69%) | 5,933 |
| 8 Oct 2018 | USD | 89.7 | 90.9 | 85.5 | 87.3 | 32,737.5 | -3.75 (-4.12%) | 4,627 |
| 5 Oct 2018 | USD | 93.15 | 97.35 | 88.05 | 91.05 | 34,143.75 | -1.5 (-1.62%) | 6,593 |
| 4 Oct 2018 | USD | 98.1 | 100.5 | 92.25 | 92.55 | 34,706.25 | -6.75 (-6.80%) | 8,353 |
| 3 Oct 2018 | USD | 101.1 | 101.25 | 96.6 | 99.3 | 37,237.5 | -1.65 (-1.63%) | 6,500 |
| 2 Oct 2018 | USD | 103.2 | 103.5 | 99 | 100.95 | 37,856.25 | -2.7 (-2.60%) | 7,980 |
| 1 Oct 2018 | USD | 109.5 | 109.5 | 100.65 | 103.65 | 38,868.75 | -6.45 (-5.86%) | 13,980 |
| 28 Sep 2018 | USD | 103.5 | 111 | 98.25 | 110.1 | 41,287.5 | +7.8 (+7.62%) | 19,580 |
| 27 Sep 2018 | USD | 118.2 | 120 | 99.3 | 102.3 | 38,362.5 | -13.65 (-11.77%) | 25,460 |
| 26 Sep 2018 | USD | 121.65 | 167.55 | 103.8 | 115.95 | 43,481.25 | -627,300 (-93.52%) | 172,373 |
| 26 Sep 2018 |
|
|||||||
| 25 Sep 2018 | USD | 108 | 121.5 | 99 | 119.25 | 670,781.25 | 0.0 (0.0%) | 22,096 |
| 24 Sep 2018 | USD | 117 | 119.25 | 112.5 | 119.25 | 670,781.25 | +9 (+8.16%) | 5,178 |
| 21 Sep 2018 | USD | 117 | 117 | 110.25 | 110.25 | 620,156.25 | -2.25 (-2%) | 9,669 |
| 20 Sep 2018 | USD | 110.25 | 117 | 108 | 112.5 | 632,812.5 | +6.75 (+6.38%) | 3,035 |
