| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 99 | 108 | 99 | 103.5 | 582,187.5 | +4.5 (+4.55%) | 3,522 |
| 7 Aug 2018 | USD | 96.75 | 101.25 | 96.75 | 99 | 556,875 | 0.0 (0.0%) | 778 |
| 6 Aug 2018 | USD | 103.5 | 103.5 | 96.75 | 99 | 556,875 | -4.5 (-4.35%) | 1,783 |
| 3 Aug 2018 | USD | 105.75 | 108 | 101.25 | 103.5 | 582,187.5 | -2.25 (-2.13%) | 1,238 |
| 2 Aug 2018 | USD | 103.5 | 105.75 | 103.5 | 105.75 | 594,843.75 | 0.0 (0.0%) | 679 |
| 1 Aug 2018 | USD | 103.5 | 105.75 | 101.25 | 105.75 | 594,843.75 | +4.5 (+4.44%) | 856 |
| 31 Jul 2018 | USD | 99 | 103.5 | 99 | 101.25 | 569,531.25 | +2.25 (+2.27%) | 1,683 |
| 30 Jul 2018 | USD | 101.25 | 103.5 | 99 | 99 | 556,875 | -2.25 (-2.22%) | 764 |
| 27 Jul 2018 | USD | 103.5 | 105.75 | 99 | 101.25 | 569,531.25 | -2.25 (-2.17%) | 599 |
| 26 Jul 2018 | USD | 101.25 | 105.75 | 99 | 103.5 | 582,187.5 | +2.25 (+2.22%) | 944 |
| 25 Jul 2018 | USD | 96.75 | 105.75 | 96.75 | 101.25 | 569,531.25 | +2.25 (+2.27%) | 868 |
| 24 Jul 2018 | USD | 101.25 | 103.5 | 94.5 | 99 | 556,875 | -4.5 (-4.35%) | 1,574 |
| 23 Jul 2018 | USD | 110.25 | 110.25 | 99 | 103.5 | 582,187.5 | -2.25 (-2.13%) | 1,698 |
| 20 Jul 2018 | USD | 108 | 112.5 | 105.75 | 105.75 | 594,843.75 | 0.0 (0.0%) | 2,926 |
| 19 Jul 2018 | USD | 108 | 108 | 101.25 | 105.75 | 594,843.75 | -2.25 (-2.08%) | 1,871 |
| 18 Jul 2018 | USD | 103.5 | 108 | 99 | 108 | 607,500 | +4.5 (+4.35%) | 1,822 |
| 17 Jul 2018 | USD | 101.25 | 108 | 99 | 103.5 | 582,187.5 | +4.5 (+4.55%) | 2,932 |
| 16 Jul 2018 | USD | 101.25 | 105.75 | 96.75 | 99 | 556,875 | -2.25 (-2.22%) | 1,858 |
| 13 Jul 2018 | USD | 103.5 | 103.5 | 94.5 | 101.25 | 569,531.25 | 0.0 (0.0%) | 3,149 |
| 12 Jul 2018 | USD | 101.25 | 105.75 | 96.75 | 101.25 | 569,531.25 | 0.0 (0.0%) | 2,932 |
| 11 Jul 2018 | USD | 101.25 | 105.75 | 96.75 | 101.25 | 569,531.25 | 0.0 (0.0%) | 1,604 |
| 10 Jul 2018 | USD | 105.75 | 108 | 101.25 | 101.25 | 569,531.25 | -4.5 (-4.26%) | 2,289 |
| 9 Jul 2018 | USD | 101.25 | 110.25 | 94.5 | 105.75 | 594,843.75 | +6.75 (+6.82%) | 4,743 |
| 6 Jul 2018 | USD | 101.25 | 108 | 94.5 | 99 | 556,875 | -4.5 (-4.35%) | 3,645 |
| 5 Jul 2018 | USD | 85.5 | 105.75 | 85.5 | 103.5 | 582,187.5 | +18 (+21.05%) | 7,824 |
| 4 Jul 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 480,937.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 90 | 90 | 85.5 | 85.5 | 480,937.5 | -4.5 (-5%) | 4,441 |
| 2 Jul 2018 | USD | 94.5 | 94.5 | 85.5 | 90 | 506,250 | 0.0 (0.0%) | 3,111 |
| 29 Jun 2018 | USD | 92.25 | 94.5 | 87.75 | 90 | 506,250 | -4.5 (-4.76%) | 4,196 |
| 28 Jun 2018 | USD | 99 | 101.25 | 90 | 94.5 | 531,562.5 | -4.5 (-4.55%) | 4,215 |
