| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 96.75 | 103.5 | 92.25 | 99 | 556,875 | 0.0 (0.0%) | 2,928 |
| 26 Jun 2018 | USD | 101.25 | 103.5 | 87.75 | 99 | 556,875 | -2.25 (-2.22%) | 5,420 |
| 25 Jun 2018 | USD | 105.75 | 110.25 | 96.75 | 101.25 | 569,531.25 | -6.75 (-6.25%) | 3,802 |
| 22 Jun 2018 | USD | 114.75 | 117 | 103.5 | 108 | 607,500 | -4.5 (-4%) | 9,032 |
| 21 Jun 2018 | USD | 117 | 121.5 | 112.5 | 112.5 | 632,812.5 | -4.5 (-3.85%) | 4,796 |
| 20 Jun 2018 | USD | 121.5 | 121.5 | 114.75 | 117 | 658,125 | -2.25 (-1.89%) | 5,290 |
| 19 Jun 2018 | USD | 117 | 123.75 | 112.5 | 119.25 | 670,781.25 | -2.25 (-1.85%) | 6,747 |
| 18 Jun 2018 | USD | 132.75 | 132.75 | 117 | 121.5 | 683,437.5 | -13.5 (-10%) | 14,262 |
| 15 Jun 2018 | USD | 121.5 | 135 | 117 | 135 | 759,375 | +18 (+15.38%) | 18,462 |
| 14 Jun 2018 | USD | 117 | 123.75 | 117 | 117 | 658,125 | 0.0 (0.0%) | 5,453 |
| 13 Jun 2018 | USD | 135 | 135 | 114.75 | 117 | 658,125 | -11.25 (-8.77%) | 12,346 |
| 12 Jun 2018 | USD | 121.5 | 135 | 117 | 128.25 | 721,406.25 | +4.5 (+3.64%) | 12,447 |
| 11 Jun 2018 | USD | 141.75 | 141.75 | 119.25 | 123.75 | 696,093.75 | -13.5 (-9.84%) | 30,534 |
| 8 Jun 2018 | USD | 139.5 | 150.75 | 130.5 | 137.25 | 772,031.25 | -22.5 (-14.08%) | 53,931 |
| 7 Jun 2018 | USD | 121.5 | 164.25 | 119.25 | 159.75 | 898,593.75 | +47.25 (+42%) | 145,866 |
| 6 Jun 2018 | USD | 96.75 | 117 | 94.5 | 112.5 | 632,812.5 | +18 (+19.05%) | 81,173 |
| 5 Jun 2018 | USD | 94.5 | 96.75 | 92.25 | 94.5 | 531,562.5 | +2.25 (+2.44%) | 28,073 |
| 4 Jun 2018 | USD | 92.25 | 94.5 | 87.75 | 92.25 | 518,906.25 | 0.0 (0.0%) | 9,836 |
| 1 Jun 2018 | USD | 87.75 | 92.25 | 85.5 | 92.25 | 518,906.25 | +4.5 (+5.13%) | 8,100 |
| 31 May 2018 | USD | 92.25 | 94.5 | 85.5 | 87.75 | 493,593.75 | -4.5 (-4.88%) | 10,203 |
| 30 May 2018 | USD | 96.75 | 101.25 | 85.5 | 92.25 | 518,906.25 | 0.0 (0.0%) | 23,209 |
| 29 May 2018 | USD | 87.75 | 96.75 | 83.25 | 92.25 | 518,906.25 | +6.75 (+7.89%) | 52,147 |
| 28 May 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 480,937.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 83.25 | 85.5 | 81 | 85.5 | 480,937.5 | +4.5 (+5.56%) | 3,755 |
| 24 May 2018 | USD | 85.5 | 85.5 | 78.75 | 81 | 455,625 | -2.25 (-2.70%) | 4,027 |
| 23 May 2018 | USD | 85.5 | 85.5 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 2,751 |
| 22 May 2018 | USD | 83.25 | 85.5 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 5,956 |
| 21 May 2018 | USD | 83.25 | 85.5 | 78.75 | 83.25 | 468,281.25 | +2.25 (+2.78%) | 5,799 |
| 18 May 2018 | USD | 81 | 85.5 | 78.75 | 81 | 455,625 | 0.0 (0.0%) | 1,568 |
| 17 May 2018 | USD | 81 | 85.5 | 78.75 | 81 | 455,625 | 0.0 (0.0%) | 2,300 |
