| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 76.5 | 85.5 | 74.25 | 81 | 455,625 | +2.25 (+2.86%) | 8,585 |
| 15 May 2018 | USD | 85.5 | 85.5 | 74.25 | 78.75 | 442,968.75 | -4.5 (-5.41%) | 5,736 |
| 14 May 2018 | USD | 85.5 | 85.5 | 83.25 | 83.25 | 468,281.25 | 0.0 (0.0%) | 5,946 |
| 11 May 2018 | USD | 85.5 | 85.5 | 83.25 | 83.25 | 468,281.25 | 0.0 (0.0%) | 7,113 |
| 10 May 2018 | USD | 85.5 | 87.75 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 3,215 |
| 9 May 2018 | USD | 83.25 | 87.75 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 5,864 |
| 8 May 2018 | USD | 83.25 | 85.5 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 3,453 |
| 7 May 2018 | USD | 85.5 | 87.75 | 81 | 83.25 | 468,281.25 | 0.0 (0.0%) | 3,034 |
| 4 May 2018 | USD | 85.5 | 85.5 | 78.75 | 83.25 | 468,281.25 | +2.25 (+2.78%) | 4,099 |
| 3 May 2018 | USD | 87.75 | 87.75 | 78.75 | 81 | 455,625 | -2.25 (-2.70%) | 6,034 |
| 2 May 2018 | USD | 90 | 90 | 83.25 | 83.25 | 468,281.25 | -4.5 (-5.13%) | 15,208 |
| 1 May 2018 | USD | 87.75 | 90 | 83.25 | 87.75 | 493,593.75 | +4.5 (+5.41%) | 4,098 |
| 30 Apr 2018 | USD | 90 | 90 | 83.25 | 83.25 | 468,281.25 | -4.5 (-5.13%) | 3,454 |
| 27 Apr 2018 | USD | 90 | 92.25 | 81 | 87.75 | 493,593.75 | -6.75 (-7.14%) | 10,341 |
| 26 Apr 2018 | USD | 96.75 | 103.5 | 92.25 | 94.5 | 531,562.5 | -9 (-8.70%) | 3,636 |
| 25 Apr 2018 | USD | 117 | 117 | 101.25 | 103.5 | 582,187.5 | -13.5 (-11.54%) | 4,408 |
| 24 Apr 2018 | USD | 117 | 123.75 | 117 | 117 | 658,125 | 0.0 (0.0%) | 845 |
| 23 Apr 2018 | USD | 132.75 | 132.75 | 112.5 | 117 | 658,125 | -11.25 (-8.77%) | 2,031 |
| 20 Apr 2018 | USD | 132.75 | 132.75 | 121.5 | 128.25 | 721,406.25 | -2.25 (-1.72%) | 1,872 |
| 19 Apr 2018 | USD | 148.5 | 153 | 130.5 | 130.5 | 734,062.5 | -4.5 (-3.33%) | 5,824 |
| 18 Apr 2018 | USD | 155.25 | 162 | 135 | 135 | 759,375 | -45 (-25%) | 4,900 |
| 17 Apr 2018 | USD | 177.75 | 182.25 | 175.5 | 180 | 1,012,500 | +4.5 (+2.56%) | 437 |
| 16 Apr 2018 | USD | 177.75 | 189 | 171 | 175.5 | 987,187.5 | -2.25 (-1.27%) | 319 |
| 13 Apr 2018 | USD | 182.25 | 186.75 | 175.5 | 177.75 | 999,843.75 | -4.5 (-2.47%) | 676 |
| 12 Apr 2018 | USD | 177.75 | 189 | 177.75 | 182.25 | 1,025,156.25 | +2.25 (+1.25%) | 493 |
| 11 Apr 2018 | USD | 180 | 207 | 177.75 | 180 | 1,012,500 | -4.5 (-2.44%) | 822 |
| 10 Apr 2018 | USD | 184.5 | 189 | 175.5 | 184.5 | 1,037,812.5 | 0.0 (0.0%) | 1,227 |
| 9 Apr 2018 | USD | 186.75 | 191.25 | 182.25 | 184.5 | 1,037,812.5 | +4.5 (+2.50%) | 399 |
| 6 Apr 2018 | USD | 198 | 200.25 | 175.5 | 180 | 1,012,500 | -18 (-9.09%) | 1,384 |
| 5 Apr 2018 | USD | 207 | 207 | 198 | 198 | 1,113,750 | -4.5 (-2.22%) | 691 |
