| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 193.5 | 207 | 186.75 | 202.5 | 1,139,062.5 | +9 (+4.65%) | 832 |
| 3 Apr 2018 | USD | 191.25 | 198 | 184.5 | 193.5 | 1,088,437.5 | +4.5 (+2.38%) | 745 |
| 2 Apr 2018 | USD | 189 | 200.25 | 184.5 | 189 | 1,063,125 | 0.0 (0.0%) | 578 |
| 30 Mar 2018 | USD | 189 | 189 | 189 | 189 | 1,063,125 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 184.5 | 200.25 | 184.5 | 189 | 1,063,125 | +4.5 (+2.44%) | 516 |
| 28 Mar 2018 | USD | 184.5 | 198 | 180 | 184.5 | 1,037,812.5 | -13.5 (-6.82%) | 1,884 |
| 27 Mar 2018 | USD | 213.75 | 220.5 | 191.25 | 198 | 1,113,750 | -13.5 (-6.38%) | 2,396 |
| 26 Mar 2018 | USD | 218.25 | 229.5 | 193.5 | 211.5 | 1,189,687.5 | +2.25 (+1.08%) | 4,544 |
| 23 Mar 2018 | USD | 229.5 | 229.5 | 202.5 | 209.25 | 1,177,031.25 | -18 (-7.92%) | 3,198 |
| 22 Mar 2018 | USD | 229.5 | 236.25 | 218.25 | 227.25 | 1,278,281.25 | -4.5 (-1.94%) | 1,364 |
| 21 Mar 2018 | USD | 229.5 | 234 | 213.75 | 231.75 | 1,303,593.75 | +6.75 (+3%) | 2,676 |
| 20 Mar 2018 | USD | 236.25 | 238.5 | 220.5 | 225 | 1,265,625 | -13.5 (-5.66%) | 2,642 |
| 19 Mar 2018 | USD | 231.75 | 252 | 229.5 | 238.5 | 1,341,562.5 | +4.5 (+1.92%) | 7,197 |
| 16 Mar 2018 | USD | 231.75 | 240.75 | 225 | 234 | 1,316,250 | 0.0 (0.0%) | 2,564 |
| 15 Mar 2018 | USD | 225 | 249.75 | 225 | 234 | 1,316,250 | +11.25 (+5.05%) | 5,991 |
| 14 Mar 2018 | USD | 234 | 236.25 | 222.75 | 222.75 | 1,252,968.75 | -9 (-3.88%) | 806 |
| 13 Mar 2018 | USD | 234 | 238.5 | 220.5 | 231.75 | 1,303,593.75 | -2.25 (-0.96%) | 1,620 |
| 12 Mar 2018 | USD | 240.75 | 249.75 | 227.25 | 234 | 1,316,250 | -6.75 (-2.80%) | 1,056 |
| 9 Mar 2018 | USD | 238.5 | 261 | 236.25 | 240.75 | 1,354,218.75 | +2.25 (+0.94%) | 1,250 |
| 8 Mar 2018 | USD | 267.75 | 267.75 | 231.75 | 238.5 | 1,341,562.5 | -29.25 (-10.92%) | 2,835 |
| 7 Mar 2018 | USD | 263.25 | 270 | 258.75 | 267.75 | 1,506,093.75 | +2.25 (+0.85%) | 1,608 |
| 6 Mar 2018 | USD | 256.5 | 272.25 | 252 | 265.5 | 1,493,437.5 | +6.75 (+2.61%) | 1,825 |
| 5 Mar 2018 | USD | 283.5 | 312.75 | 249.75 | 258.75 | 1,455,468.75 | +2.25 (+0.88%) | 14,264 |
| 2 Mar 2018 | USD | 243 | 256.5 | 238.5 | 256.5 | 1,442,812.5 | +13.5 (+5.56%) | 411 |
| 1 Mar 2018 | USD | 252 | 256.5 | 238.5 | 243 | 1,366,875 | -2.25 (-0.92%) | 683 |
| 28 Feb 2018 | USD | 256.5 | 258.75 | 234 | 245.25 | 1,379,531.25 | -6.75 (-2.68%) | 1,123 |
| 27 Feb 2018 | USD | 252 | 263.25 | 247.5 | 252 | 1,417,500 | 0.0 (0.0%) | 604 |
| 26 Feb 2018 | USD | 252 | 265.5 | 247.5 | 252 | 1,417,500 | -4.5 (-1.75%) | 1,230 |
| 23 Feb 2018 | USD | 247.5 | 258.75 | 247.5 | 256.5 | 1,442,812.5 | +11.25 (+4.59%) | 1,397 |
| 22 Feb 2018 | USD | 281.25 | 283.5 | 240.75 | 245.25 | 1,379,531.25 | -36 (-12.80%) | 2,024 |
