| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 387 | 387 | 371.25 | 375.75 | 2,113,593.75 | -2.25 (-0.60%) | 476 |
| 8 Jan 2018 | USD | 393.75 | 396 | 366.75 | 378 | 2,126,250 | -2.25 (-0.59%) | 708 |
| 5 Jan 2018 | USD | 360 | 380.25 | 355.5 | 380.25 | 2,138,906.25 | +24.75 (+6.96%) | 1,152 |
| 4 Jan 2018 | USD | 360 | 369 | 344.25 | 355.5 | 1,999,687.5 | +13.5 (+3.95%) | 1,164 |
| 3 Jan 2018 | USD | 337.5 | 346.5 | 337.5 | 342 | 1,923,750 | +4.5 (+1.33%) | 421 |
| 2 Jan 2018 | USD | 315 | 342 | 315 | 337.5 | 1,898,437.5 | 0.0 (0.0%) | 574 |
| 1 Jan 2018 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 1,898,437.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 344.25 | 346.5 | 333 | 337.5 | 1,898,437.5 | -4.5 (-1.32%) | 449 |
| 28 Dec 2017 | USD | 337.5 | 348.75 | 321.75 | 342 | 1,923,750 | +9 (+2.70%) | 692 |
| 27 Dec 2017 | USD | 339.75 | 344.25 | 321.75 | 333 | 1,873,125 | -13.5 (-3.90%) | 373 |
| 26 Dec 2017 | USD | 355.5 | 357.75 | 339.75 | 346.5 | 1,949,062.5 | -9 (-2.53%) | 370 |
| 25 Dec 2017 | USD | 355.5 | 355.5 | 355.5 | 355.5 | 1,999,687.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 348.75 | 357.75 | 346.5 | 355.5 | 1,999,687.5 | +13.5 (+3.95%) | 731 |
| 21 Dec 2017 | USD | 337.5 | 344.25 | 335.25 | 342 | 1,923,750 | +4.5 (+1.33%) | 408 |
| 20 Dec 2017 | USD | 326.25 | 342 | 315 | 337.5 | 1,898,437.5 | +9 (+2.74%) | 460 |
| 19 Dec 2017 | USD | 366.75 | 389.25 | 326.25 | 328.5 | 1,847,812.5 | 0.0 (0.0%) | 2,428 |
| 18 Dec 2017 | USD | 319.5 | 346.5 | 317.25 | 328.5 | 1,847,812.5 | +18 (+5.80%) | 628 |
| 15 Dec 2017 | USD | 272.25 | 317.25 | 272.25 | 310.5 | 1,746,562.5 | -2.25 (-0.72%) | 1,195 |
| 14 Dec 2017 | USD | 317.25 | 317.25 | 303.75 | 312.75 | 1,759,218.75 | +6.75 (+2.21%) | 296 |
| 13 Dec 2017 | USD | 315 | 319.5 | 306 | 306 | 1,721,250 | -9 (-2.86%) | 263 |
| 12 Dec 2017 | USD | 306 | 326.25 | 297 | 315 | 1,771,875 | +6.75 (+2.19%) | 714 |
| 11 Dec 2017 | USD | 333 | 339.75 | 306 | 308.25 | 1,733,906.25 | -24.75 (-7.43%) | 903 |
| 8 Dec 2017 | USD | 328.5 | 335.25 | 321.75 | 333 | 1,873,125 | +6.75 (+2.07%) | 228 |
| 7 Dec 2017 | USD | 337.5 | 344.25 | 315 | 326.25 | 1,835,156.25 | -6.75 (-2.03%) | 544 |
| 6 Dec 2017 | USD | 344.25 | 360 | 328.5 | 333 | 1,873,125 | -6.75 (-1.99%) | 450 |
| 5 Dec 2017 | USD | 344.25 | 378 | 333 | 339.75 | 1,911,093.75 | -4.5 (-1.31%) | 533 |
| 4 Dec 2017 | USD | 348.75 | 384.75 | 335.25 | 344.25 | 1,936,406.25 | -2.25 (-0.65%) | 1,064 |
| 1 Dec 2017 | USD | 342 | 389.25 | 337.5 | 346.5 | 1,949,062.5 | +6.75 (+1.99%) | 479 |
| 30 Nov 2017 | USD | 348.75 | 360 | 337.5 | 339.75 | 1,911,093.75 | -4.5 (-1.31%) | 543 |
| 29 Nov 2017 | USD | 384.75 | 387 | 339.75 | 344.25 | 1,936,406.25 | -42.75 (-11.05%) | 1,361 |
