| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 396 | 396 | 382.5 | 387 | 2,176,875 | -4.5 (-1.15%) | 271 |
| 27 Nov 2017 | USD | 402.75 | 405 | 384.75 | 391.5 | 2,202,187.5 | -4.5 (-1.14%) | 476 |
| 24 Nov 2017 | USD | 382.5 | 398.25 | 382.5 | 396 | 2,227,500 | +13.5 (+3.53%) | 586 |
| 23 Nov 2017 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 2,151,562.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 375.75 | 387 | 375.75 | 382.5 | 2,151,562.5 | +4.5 (+1.19%) | 254 |
| 21 Nov 2017 | USD | 382.5 | 389.25 | 375.75 | 378 | 2,126,250 | -4.5 (-1.18%) | 310 |
| 20 Nov 2017 | USD | 366.75 | 382.5 | 366.75 | 382.5 | 2,151,562.5 | +2.25 (+0.59%) | 264 |
| 17 Nov 2017 | USD | 371.25 | 382.5 | 366.75 | 380.25 | 2,138,906.25 | +6.75 (+1.81%) | 129 |
| 16 Nov 2017 | USD | 384.75 | 389.25 | 369 | 373.5 | 2,100,937.5 | -2.25 (-0.60%) | 187 |
| 15 Nov 2017 | USD | 360 | 398.25 | 360 | 375.75 | 2,113,593.75 | +20.25 (+5.70%) | 455 |
| 14 Nov 2017 | USD | 362.25 | 393.75 | 346.5 | 355.5 | 1,999,687.5 | -11.25 (-3.07%) | 482 |
| 13 Nov 2017 | USD | 351 | 380.25 | 346.5 | 366.75 | 2,062,968.75 | +20.25 (+5.84%) | 464 |
| 10 Nov 2017 | USD | 380.25 | 380.25 | 337.5 | 346.5 | 1,949,062.5 | -72 (-17.20%) | 2,290 |
| 9 Nov 2017 | USD | 429.75 | 450 | 393.75 | 418.5 | 2,354,062.5 | -9 (-2.11%) | 534 |
| 8 Nov 2017 | USD | 429.75 | 452.25 | 416.25 | 427.5 | 2,404,687.5 | -2.25 (-0.52%) | 160 |
| 7 Nov 2017 | USD | 472.5 | 472.5 | 423 | 429.75 | 2,417,343.75 | -4.5 (-1.04%) | 223 |
| 6 Nov 2017 | USD | 443.25 | 470.25 | 427.5 | 434.25 | 2,442,656.25 | -4.5 (-1.03%) | 162 |
| 3 Nov 2017 | USD | 450 | 450 | 423 | 438.75 | 2,467,968.75 | 0.0 (0.0%) | 77 |
| 2 Nov 2017 | USD | 414 | 497.25 | 414 | 438.75 | 2,467,968.75 | +20.25 (+4.84%) | 290 |
| 1 Nov 2017 | USD | 447.75 | 447.75 | 409.5 | 418.5 | 2,354,062.5 | -31.5 (-7%) | 360 |
| 31 Oct 2017 | USD | 495 | 495 | 427.5 | 450 | 2,531,250 | -47.25 (-9.50%) | 1,297 |
| 30 Oct 2017 | USD | 508.5 | 526.5 | 497.25 | 497.25 | 2,797,031.25 | -9 (-1.78%) | 194 |
| 27 Oct 2017 | USD | 497.25 | 517.5 | 483.75 | 506.25 | 2,847,656.25 | +2.25 (+0.45%) | 532 |
| 26 Oct 2017 | USD | 517.5 | 533.25 | 450 | 504 | 2,835,000 | -13.5 (-2.61%) | 317 |
| 25 Oct 2017 | USD | 526.5 | 542.25 | 499.5 | 517.5 | 2,910,937.5 | -11.25 (-2.13%) | 230 |
| 24 Oct 2017 | USD | 531 | 540 | 517.5 | 528.75 | 2,974,218.75 | 0.0 (0.0%) | 158 |
| 23 Oct 2017 | USD | 553.5 | 553.5 | 497.25 | 528.75 | 2,974,218.75 | -22.5 (-4.08%) | 376 |
| 20 Oct 2017 | USD | 555.75 | 555.75 | 506.25 | 551.25 | 3,100,781.25 | 0.0 (0.0%) | 510 |
| 19 Oct 2017 | USD | 571.5 | 578.25 | 540 | 551.25 | 3,100,781.25 | -18 (-3.16%) | 330 |
| 18 Oct 2017 | USD | 555.75 | 589.5 | 542.25 | 569.25 | 3,202,031.25 | +4.5 (+0.80%) | 522 |
