Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.86 | 0.86 | 0.79 | 0.81 | 20.25 | -0.03 (-3.57%) | 102,600 |
27 Feb 2024 | USD | 0.75 | 0.85 | 0.75 | 0.84 | 21 | +0.09 (+12%) | 158,700 |
26 Feb 2024 | USD | 0.69 | 0.75 | 0.68 | 0.75 | 18.75 | +0.06 (+8.70%) | 225,800 |
23 Feb 2024 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 17.25 | +0.01 (+1.47%) | 43,300 |
22 Feb 2024 | USD | 0.7 | 0.71 | 0.67 | 0.68 | 17 | 0.0 (0.0%) | 38,800 |
21 Feb 2024 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 17 | 0.0 (0.0%) | 56,400 |
20 Feb 2024 | USD | 0.69 | 0.71 | 0.67 | 0.68 | 17 | +0.01 (+1.49%) | 88,400 |
16 Feb 2024 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 16.75 | -0.02 (-2.90%) | 33,800 |
15 Feb 2024 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 17.25 | +0.01 (+1.47%) | 36,300 |
14 Feb 2024 | USD | 0.71 | 0.72 | 0.65 | 0.68 | 17 | -0.02 (-2.86%) | 110,100 |
13 Feb 2024 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 17.5 | +0.02 (+2.94%) | 33,100 |
12 Feb 2024 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 17 | -0.02 (-2.86%) | 71,300 |
9 Feb 2024 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 17.5 | +0.02 (+2.94%) | 22,600 |
8 Feb 2024 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 17 | 0.0 (0.0%) | 41,000 |
7 Feb 2024 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 17 | 0.0 (0.0%) | 21,500 |
6 Feb 2024 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 17 | -0.01 (-1.45%) | 67,200 |
5 Feb 2024 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 17.25 | -0.03 (-4.17%) | 21,200 |
2 Feb 2024 | USD | 0.69 | 0.73 | 0.69 | 0.72 | 18 | 0.0 (0.0%) | 35,000 |
1 Feb 2024 | USD | 0.69 | 0.73 | 0.68 | 0.72 | 18 | +0.04 (+5.88%) | 39,900 |
31 Jan 2024 | USD | 0.69 | 0.71 | 0.68 | 0.68 | 17 | -0.01 (-1.45%) | 22,000 |
30 Jan 2024 | USD | 0.7 | 0.71 | 0.68 | 0.69 | 17.25 | -0.01 (-1.43%) | 65,900 |
29 Jan 2024 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 17.5 | -0.01 (-1.41%) | 63,800 |
26 Jan 2024 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 17.75 | +0.04 (+5.97%) | 64,300 |
25 Jan 2024 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 29,900 |
24 Jan 2024 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 16.75 | -0.03 (-4.29%) | 32,900 |
23 Jan 2024 | USD | 0.7 | 0.71 | 0.67 | 0.7 | 17.5 | +0.01 (+1.45%) | 20,400 |
22 Jan 2024 | USD | 0.68 | 0.71 | 0.67 | 0.69 | 17.25 | +0.01 (+1.47%) | 27,000 |
19 Jan 2024 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 17 | -0.01 (-1.45%) | 33,400 |
18 Jan 2024 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 17.25 | -0.01 (-1.43%) | 31,400 |
17 Jan 2024 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 17.5 | +0.02 (+2.94%) | 32,600 |