| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 576 | 576 | 535.5 | 564.75 | 3,176,718.75 | -18 (-3.09%) | 698 |
| 16 Oct 2017 | USD | 598.5 | 609.75 | 576 | 582.75 | 3,277,968.75 | -13.5 (-2.26%) | 618 |
| 13 Oct 2017 | USD | 607.5 | 634.5 | 537.75 | 596.25 | 3,353,906.25 | -6.75 (-1.12%) | 1,518 |
| 12 Oct 2017 | USD | 630 | 636.75 | 576 | 603 | 3,391,875 | +18 (+3.08%) | 2,746 |
| 11 Oct 2017 | USD | 535.5 | 589.5 | 506.25 | 585 | 3,290,625 | +54 (+10.17%) | 4,131 |
| 10 Oct 2017 | USD | 517.5 | 540 | 479.25 | 531 | 2,986,875 | +18 (+3.51%) | 2,688 |
| 9 Oct 2017 | USD | 432 | 612 | 427.5 | 513 | 2,885,625 | +119.25 (+30.29%) | 17,697 |
| 6 Oct 2017 | USD | 393.75 | 423 | 364.5 | 393.75 | 2,214,843.75 | 0.0 (0.0%) | 272 |
| 5 Oct 2017 | USD | 396 | 405 | 380.25 | 393.75 | 2,214,843.75 | -2.25 (-0.57%) | 341 |
| 4 Oct 2017 | USD | 382.5 | 427.5 | 348.75 | 396 | 2,227,500 | +31.5 (+8.64%) | 1,436 |
| 3 Oct 2017 | USD | 373.5 | 389.25 | 364.5 | 364.5 | 2,050,312.5 | -13.5 (-3.57%) | 132 |
| 2 Oct 2017 | USD | 382.5 | 389.25 | 378 | 378 | 2,126,250 | -6.75 (-1.75%) | 39 |
| 29 Sep 2017 | USD | 391.5 | 393.75 | 328.5 | 384.75 | 2,164,218.75 | -13.5 (-3.39%) | 421 |
| 28 Sep 2017 | USD | 407.25 | 409.5 | 393.75 | 398.25 | 2,240,156.25 | -13.5 (-3.28%) | 65 |
| 27 Sep 2017 | USD | 382.5 | 414 | 382.5 | 411.75 | 2,316,093.75 | +22.5 (+5.78%) | 227 |
| 26 Sep 2017 | USD | 382.5 | 402.75 | 382.5 | 389.25 | 2,189,531.25 | 0.0 (0.0%) | 51 |
| 25 Sep 2017 | USD | 405 | 420.75 | 380.25 | 389.25 | 2,189,531.25 | -15.75 (-3.89%) | 216 |
| 22 Sep 2017 | USD | 405 | 409.5 | 387 | 405 | 2,278,125 | +4.5 (+1.12%) | 130 |
| 21 Sep 2017 | USD | 382.5 | 447.75 | 366.75 | 400.5 | 2,252,812.5 | +29.25 (+7.88%) | 1,208 |
| 20 Sep 2017 | USD | 357.75 | 375.75 | 357.75 | 371.25 | 2,088,281.25 | +11.25 (+3.13%) | 140 |
| 19 Sep 2017 | USD | 360 | 369 | 351 | 360 | 2,025,000 | 0.0 (0.0%) | 184 |
| 18 Sep 2017 | USD | 389.25 | 389.25 | 355.5 | 360 | 2,025,000 | -29.25 (-7.51%) | 195 |
| 15 Sep 2017 | USD | 337.5 | 389.25 | 337.5 | 389.25 | 2,189,531.25 | +49.5 (+14.57%) | 160 |
| 14 Sep 2017 | USD | 346.5 | 355.5 | 337.5 | 339.75 | 1,911,093.75 | -9 (-2.58%) | 445 |
| 13 Sep 2017 | USD | 366.75 | 371.25 | 346.5 | 348.75 | 1,961,718.75 | -18 (-4.91%) | 374 |
| 12 Sep 2017 | USD | 389.25 | 391.5 | 355.5 | 366.75 | 2,062,968.75 | -11.25 (-2.98%) | 316 |
| 11 Sep 2017 | USD | 366.75 | 405 | 355.5 | 378 | 2,126,250 | +11.25 (+3.07%) | 937 |
| 8 Sep 2017 | USD | 353.25 | 369 | 348.75 | 366.75 | 2,062,968.75 | +13.5 (+3.82%) | 191 |
| 7 Sep 2017 | USD | 348.75 | 384.75 | 348.75 | 353.25 | 1,987,031.25 | 0.0 (0.0%) | 121 |
| 6 Sep 2017 | USD | 380.25 | 380.25 | 348.75 | 353.25 | 1,987,031.25 | -20.25 (-5.42%) | 175 |
