| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 384.75 | 384.75 | 364.5 | 373.5 | 2,100,937.5 | -2.25 (-0.60%) | 43 |
| 4 Sep 2017 | USD | 375.75 | 375.75 | 375.75 | 375.75 | 2,113,593.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 366.75 | 380.25 | 366.75 | 375.75 | 2,113,593.75 | +11.25 (+3.09%) | 45 |
| 31 Aug 2017 | USD | 375.75 | 382.5 | 364.5 | 364.5 | 2,050,312.5 | -15.75 (-4.14%) | 199 |
| 30 Aug 2017 | USD | 373.5 | 384.75 | 373.5 | 380.25 | 2,138,906.25 | +9 (+2.42%) | 117 |
| 29 Aug 2017 | USD | 378 | 382.5 | 355.5 | 371.25 | 2,088,281.25 | +9 (+2.48%) | 91 |
| 28 Aug 2017 | USD | 366.75 | 375.75 | 362.25 | 362.25 | 2,037,656.25 | -2.25 (-0.62%) | 87 |
| 25 Aug 2017 | USD | 378 | 380.25 | 357.75 | 364.5 | 2,050,312.5 | -4.5 (-1.22%) | 134 |
| 24 Aug 2017 | USD | 371.25 | 371.25 | 362.25 | 369 | 2,075,625 | -11.25 (-2.96%) | 52 |
| 23 Aug 2017 | USD | 382.5 | 384.75 | 362.25 | 380.25 | 2,138,906.25 | 0.0 (0.0%) | 179 |
| 22 Aug 2017 | USD | 371.25 | 380.25 | 339.75 | 380.25 | 2,138,906.25 | +29.25 (+8.33%) | 173 |
| 21 Aug 2017 | USD | 362.25 | 375.75 | 348.75 | 351 | 1,974,375 | -9 (-2.50%) | 60 |
| 18 Aug 2017 | USD | 344.25 | 360 | 344.25 | 360 | 2,025,000 | +9 (+2.56%) | 72 |
| 17 Aug 2017 | USD | 389.25 | 389.25 | 344.25 | 351 | 1,974,375 | -20.25 (-5.45%) | 428 |
| 16 Aug 2017 | USD | 420.75 | 420.75 | 355.5 | 371.25 | 2,088,281.25 | -45 (-10.81%) | 777 |
| 15 Aug 2017 | USD | 459 | 459 | 402.75 | 416.25 | 2,341,406.25 | -13.5 (-3.14%) | 291 |
| 14 Aug 2017 | USD | 436.5 | 436.5 | 425.25 | 429.75 | 2,417,343.75 | -2.25 (-0.52%) | 116 |
| 11 Aug 2017 | USD | 434.25 | 450 | 423 | 432 | 2,430,000 | -4.5 (-1.03%) | 184 |
| 10 Aug 2017 | USD | 450 | 450 | 434.25 | 436.5 | 2,455,312.5 | -20.25 (-4.43%) | 168 |
| 9 Aug 2017 | USD | 434.25 | 463.5 | 434.25 | 456.75 | 2,569,218.75 | +4.5 (+1.00%) | 59 |
| 8 Aug 2017 | USD | 461.25 | 463.5 | 445.5 | 452.25 | 2,543,906.25 | -13.5 (-2.90%) | 60 |
| 7 Aug 2017 | USD | 450 | 470.25 | 450 | 465.75 | 2,619,843.75 | +9 (+1.97%) | 61 |
| 4 Aug 2017 | USD | 432 | 456.75 | 432 | 456.75 | 2,569,218.75 | +18 (+4.10%) | 115 |
| 3 Aug 2017 | USD | 434.25 | 445.5 | 429.75 | 438.75 | 2,467,968.75 | +2.25 (+0.52%) | 60 |
| 2 Aug 2017 | USD | 441 | 445.5 | 420.75 | 436.5 | 2,455,312.5 | +2.25 (+0.52%) | 122 |
| 1 Aug 2017 | USD | 441 | 450 | 434.25 | 434.25 | 2,442,656.25 | -2.25 (-0.52%) | 62 |
| 31 Jul 2017 | USD | 452.25 | 452.25 | 436.5 | 436.5 | 2,455,312.5 | -18 (-3.96%) | 64 |
| 28 Jul 2017 | USD | 438.75 | 459 | 409.5 | 454.5 | 2,556,562.5 | +13.5 (+3.06%) | 69 |
| 27 Jul 2017 | USD | 454.5 | 470.25 | 434.25 | 441 | 2,480,625 | -9 (-2%) | 140 |
| 26 Jul 2017 | USD | 434.25 | 456.75 | 429.75 | 450 | 2,531,250 | +13.5 (+3.09%) | 76 |
