| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 452.25 | 463.5 | 436.5 | 436.5 | 2,455,312.5 | -11.25 (-2.51%) | 139 |
| 24 Jul 2017 | USD | 468 | 470.25 | 447.75 | 447.75 | 2,518,593.75 | -13.5 (-2.93%) | 116 |
| 21 Jul 2017 | USD | 461.25 | 463.5 | 459 | 461.25 | 2,594,531.25 | -4.5 (-0.97%) | 40 |
| 20 Jul 2017 | USD | 454.5 | 474.75 | 450 | 465.75 | 2,619,843.75 | +4.5 (+0.98%) | 33 |
| 19 Jul 2017 | USD | 454.5 | 463.5 | 450 | 461.25 | 2,594,531.25 | -4.5 (-0.97%) | 188 |
| 18 Jul 2017 | USD | 468 | 472.5 | 450 | 465.75 | 2,619,843.75 | -6.75 (-1.43%) | 125 |
| 17 Jul 2017 | USD | 474.75 | 474.75 | 468 | 472.5 | 2,657,812.5 | +2.25 (+0.48%) | 66 |
| 14 Jul 2017 | USD | 477 | 477 | 468 | 470.25 | 2,645,156.25 | 0.0 (0.0%) | 19 |
| 13 Jul 2017 | USD | 474.75 | 474.75 | 459 | 470.25 | 2,645,156.25 | +2.25 (+0.48%) | 43 |
| 12 Jul 2017 | USD | 468 | 474.75 | 447.75 | 468 | 2,632,500 | -2.25 (-0.48%) | 352 |
| 11 Jul 2017 | USD | 461.25 | 477 | 450 | 470.25 | 2,645,156.25 | -2.25 (-0.48%) | 162 |
| 10 Jul 2017 | USD | 479.25 | 479.25 | 463.5 | 472.5 | 2,657,812.5 | -11.25 (-2.33%) | 228 |
| 7 Jul 2017 | USD | 483.75 | 488.25 | 468 | 483.75 | 2,721,093.75 | -4.5 (-0.92%) | 207 |
| 6 Jul 2017 | USD | 495 | 495 | 474.75 | 488.25 | 2,746,406.25 | +2.25 (+0.46%) | 258 |
| 5 Jul 2017 | USD | 497.25 | 497.25 | 481.5 | 486 | 2,733,750 | -4.5 (-0.92%) | 117 |
| 4 Jul 2017 | USD | 490.5 | 490.5 | 490.5 | 490.5 | 2,759,062.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 483.75 | 492.75 | 479.25 | 490.5 | 2,759,062.5 | +4.5 (+0.93%) | 25 |
| 30 Jun 2017 | USD | 499.5 | 499.5 | 454.5 | 486 | 2,733,750 | -2.25 (-0.46%) | 188 |
| 29 Jun 2017 | USD | 483.75 | 497.25 | 483.75 | 488.25 | 2,746,406.25 | +9 (+1.88%) | 256 |
| 28 Jun 2017 | USD | 472.5 | 479.25 | 454.5 | 479.25 | 2,695,781.25 | +9 (+1.91%) | 122 |
| 27 Jun 2017 | USD | 461.25 | 481.5 | 461.25 | 470.25 | 2,645,156.25 | +2.25 (+0.48%) | 87 |
| 26 Jun 2017 | USD | 474.75 | 488.25 | 463.5 | 468 | 2,632,500 | -2.25 (-0.48%) | 82 |
| 23 Jun 2017 | USD | 477 | 477 | 465.75 | 470.25 | 2,645,156.25 | 0.0 (0.0%) | 88 |
| 22 Jun 2017 | USD | 461.25 | 477 | 432 | 470.25 | 2,645,156.25 | +9 (+1.95%) | 440 |
| 21 Jun 2017 | USD | 465.75 | 474.75 | 461.25 | 461.25 | 2,594,531.25 | +4.5 (+0.99%) | 164 |
| 20 Jun 2017 | USD | 459 | 477 | 454.5 | 456.75 | 2,569,218.75 | -4.5 (-0.98%) | 182 |
| 19 Jun 2017 | USD | 445.5 | 470.25 | 438.75 | 461.25 | 2,594,531.25 | +20.25 (+4.59%) | 175 |
| 16 Jun 2017 | USD | 452.25 | 454.5 | 436.5 | 441 | 2,480,625 | +9 (+2.08%) | 200 |
| 15 Jun 2017 | USD | 429.75 | 456.75 | 427.5 | 432 | 2,430,000 | +2.25 (+0.52%) | 144 |
| 14 Jun 2017 | USD | 438.75 | 441 | 429.75 | 429.75 | 2,417,343.75 | -4.5 (-1.04%) | 187 |
