| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 443.25 | 447.75 | 432 | 434.25 | 2,442,656.25 | -6.75 (-1.53%) | 219 |
| 12 Jun 2017 | USD | 436.5 | 445.5 | 432 | 441 | 2,480,625 | +4.5 (+1.03%) | 68 |
| 9 Jun 2017 | USD | 436.5 | 452.25 | 427.5 | 436.5 | 2,455,312.5 | -2.25 (-0.51%) | 128 |
| 8 Jun 2017 | USD | 450 | 450 | 429.75 | 438.75 | 2,467,968.75 | -6.75 (-1.52%) | 152 |
| 7 Jun 2017 | USD | 434.25 | 445.5 | 427.5 | 445.5 | 2,505,937.5 | +9 (+2.06%) | 399 |
| 6 Jun 2017 | USD | 429.75 | 441 | 418.5 | 436.5 | 2,455,312.5 | -13.5 (-3%) | 311 |
| 5 Jun 2017 | USD | 479.25 | 501.75 | 418.5 | 450 | 2,531,250 | +2.25 (+0.50%) | 1,945 |
| 2 Jun 2017 | USD | 425.25 | 459 | 409.5 | 447.75 | 2,518,593.75 | +18 (+4.19%) | 386 |
| 1 Jun 2017 | USD | 414 | 438.75 | 409.5 | 429.75 | 2,417,343.75 | +13.5 (+3.24%) | 287 |
| 31 May 2017 | USD | 436.5 | 436.5 | 400.5 | 416.25 | 2,341,406.25 | -15.75 (-3.65%) | 284 |
| 30 May 2017 | USD | 441 | 488.25 | 429.75 | 432 | 2,430,000 | -9 (-2.04%) | 246 |
| 29 May 2017 | USD | 441 | 441 | 441 | 441 | 2,480,625 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 445.5 | 447.75 | 416.25 | 441 | 2,480,625 | -4.5 (-1.01%) | 326 |
| 25 May 2017 | USD | 445.5 | 452.25 | 443.25 | 445.5 | 2,505,937.5 | -9 (-1.98%) | 178 |
| 24 May 2017 | USD | 459 | 463.5 | 445.5 | 454.5 | 2,556,562.5 | +2.25 (+0.50%) | 130 |
| 23 May 2017 | USD | 452.25 | 477 | 441 | 452.25 | 2,543,906.25 | -6.75 (-1.47%) | 235 |
| 22 May 2017 | USD | 472.5 | 472.5 | 452.25 | 459 | 2,581,875 | -11.25 (-2.39%) | 193 |
| 19 May 2017 | USD | 456.75 | 481.5 | 450 | 470.25 | 2,645,156.25 | +15.75 (+3.47%) | 412 |
| 18 May 2017 | USD | 459 | 461.25 | 450 | 454.5 | 2,556,562.5 | -6.75 (-1.46%) | 216 |
| 17 May 2017 | USD | 456.75 | 461.25 | 438.75 | 461.25 | 2,594,531.25 | +2.25 (+0.49%) | 424 |
| 16 May 2017 | USD | 470.25 | 481.5 | 456.75 | 459 | 2,581,875 | -11.25 (-2.39%) | 401 |
| 15 May 2017 | USD | 465.75 | 472.5 | 461.25 | 470.25 | 2,645,156.25 | -2.25 (-0.48%) | 198 |
| 12 May 2017 | USD | 477 | 477 | 465.75 | 472.5 | 2,657,812.5 | -4.5 (-0.94%) | 322 |
| 11 May 2017 | USD | 497.25 | 501.75 | 468 | 477 | 2,683,125 | -18 (-3.64%) | 744 |
| 10 May 2017 | USD | 474.75 | 506.25 | 470.25 | 495 | 2,784,375 | +27 (+5.77%) | 1,445 |
| 9 May 2017 | USD | 461.25 | 481.5 | 456.75 | 468 | 2,632,500 | +4.5 (+0.97%) | 195 |
| 8 May 2017 | USD | 472.5 | 481.5 | 456.75 | 463.5 | 2,607,187.5 | 0.0 (0.0%) | 409 |
| 5 May 2017 | USD | 472.5 | 472.5 | 459 | 463.5 | 2,607,187.5 | -9 (-1.90%) | 486 |
| 4 May 2017 | USD | 490.5 | 490.5 | 472.5 | 472.5 | 2,657,812.5 | -13.5 (-2.78%) | 419 |
| 3 May 2017 | USD | 492.75 | 495 | 483.75 | 486 | 2,733,750 | -13.5 (-2.70%) | 355 |
