| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 528.75 | 528.75 | 490.5 | 499.5 | 2,809,687.5 | -20.25 (-3.90%) | 860 |
| 1 May 2017 | USD | 501.75 | 540 | 483.75 | 519.75 | 2,923,593.75 | +27 (+5.48%) | 4,583 |
| 28 Apr 2017 | USD | 488.25 | 517.5 | 461.25 | 492.75 | 2,771,718.75 | +13.5 (+2.82%) | 2,470 |
| 27 Apr 2017 | USD | 495 | 495 | 465.75 | 479.25 | 2,695,781.25 | +11.25 (+2.40%) | 1,444 |
| 26 Apr 2017 | USD | 461.25 | 481.5 | 461.25 | 468 | 2,632,500 | +9 (+1.96%) | 575 |
| 25 Apr 2017 | USD | 477 | 477 | 450 | 459 | 2,581,875 | -13.5 (-2.86%) | 895 |
| 24 Apr 2017 | USD | 483.75 | 483.75 | 472.5 | 472.5 | 2,657,812.5 | -2.25 (-0.47%) | 789 |
| 21 Apr 2017 | USD | 501.75 | 504 | 470.25 | 474.75 | 2,670,468.75 | -85.5 (-15.26%) | 3,986 |
| 20 Apr 2017 | USD | 582.75 | 591.75 | 555.75 | 560.25 | 3,151,406.25 | -27 (-4.60%) | 406 |
| 19 Apr 2017 | USD | 600.75 | 623.25 | 558 | 587.25 | 3,303,281.25 | 0.0 (0.0%) | 619 |
| 18 Apr 2017 | USD | 600.75 | 612 | 585 | 587.25 | 3,303,281.25 | -15.75 (-2.61%) | 248 |
| 17 Apr 2017 | USD | 634.5 | 634.5 | 598.5 | 603 | 3,391,875 | -29.25 (-4.63%) | 321 |
| 14 Apr 2017 | USD | 632.25 | 632.25 | 632.25 | 632.25 | 3,556,406.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 632.25 | 641.25 | 605.25 | 632.25 | 3,556,406.25 | +4.5 (+0.72%) | 91 |
| 12 Apr 2017 | USD | 618.75 | 636.75 | 616.5 | 627.75 | 3,531,093.75 | +6.75 (+1.09%) | 36 |
| 11 Apr 2017 | USD | 623.25 | 630 | 612 | 621 | 3,493,125 | -9 (-1.43%) | 261 |
| 10 Apr 2017 | USD | 623.25 | 639 | 623.25 | 630 | 3,543,750 | +6.75 (+1.08%) | 121 |
| 7 Apr 2017 | USD | 668.25 | 668.25 | 618.75 | 623.25 | 3,505,781.25 | -49.5 (-7.36%) | 584 |
| 6 Apr 2017 | USD | 699.75 | 699.75 | 609.75 | 672.75 | 3,784,218.75 | -18 (-2.61%) | 820 |
| 5 Apr 2017 | USD | 699.75 | 720 | 668.25 | 690.75 | 3,885,468.75 | -33.75 (-4.66%) | 1,693 |
| 4 Apr 2017 | USD | 803.25 | 873 | 724.5 | 724.5 | 4,075,312.5 | +47.25 (+6.98%) | 18,900 |
| 3 Apr 2017 | USD | 677.25 | 697.5 | 672.75 | 677.25 | 3,809,531.25 | -6.75 (-0.99%) | 166 |
| 31 Mar 2017 | USD | 677.25 | 688.5 | 668.25 | 684 | 3,847,500 | -13.5 (-1.94%) | 139 |
| 30 Mar 2017 | USD | 695.25 | 706.5 | 681.75 | 697.5 | 3,923,437.5 | +6.75 (+0.98%) | 263 |
| 29 Mar 2017 | USD | 636.75 | 751.5 | 634.5 | 690.75 | 3,885,468.75 | +47.25 (+7.34%) | 1,552 |
| 28 Mar 2017 | USD | 663.75 | 663.75 | 632.25 | 643.5 | 3,619,687.5 | -24.75 (-3.70%) | 135 |
| 27 Mar 2017 | USD | 688.5 | 697.5 | 654.75 | 668.25 | 3,758,906.25 | -11.25 (-1.66%) | 269 |
| 24 Mar 2017 | USD | 643.5 | 681.75 | 632.25 | 679.5 | 3,822,187.5 | +40.5 (+6.34%) | 211 |
| 23 Mar 2017 | USD | 643.5 | 645.75 | 634.5 | 639 | 3,594,375 | +4.5 (+0.71%) | 29 |
| 22 Mar 2017 | USD | 643.5 | 654.75 | 627.75 | 634.5 | 3,569,062.5 | -9 (-1.40%) | 101 |
